|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505.00 JPY | -0.59% |
|
-3.03% | -0.66% |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,552.00 | JP¥1,547.00 | JP¥1,569.00 | JP¥1,545.00 | JP¥1,514.00 |
| Volume | 34,700 | 27,800 | 55,800 | 46,600 | 30,900 |
| Change | +1.24% | -0.32% | +1.42% | -1.53% | -2.01% |
| Opening | JP¥1,533.00 | JP¥1,552.00 | JP¥1,552.00 | JP¥1,560.00 | JP¥1,545.00 |
| High | JP¥1,554.00 | JP¥1,557.00 | JP¥1,576.00 | JP¥1,567.00 | JP¥1,551.00 |
| Low | JP¥1,533.00 | JP¥1,542.00 | JP¥1,545.00 | JP¥1,542.00 | JP¥1,514.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.03% | ||
| Current month | -0.59% | ||
| 1 month | +0.33% | ||
| 3 months | +2.31% | ||
| 6 months | -1.83% | ||
| Current year | -0.66% | ||
| 1 year | -7.44% | ||
| 3 years | -0.27% | ||
| 5 years | -14.34% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
25,221
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
37,957,605
Avg. Volume 20 sessions USD
242,511.14
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,597,013,381
Market Cap (USD)
198,278,164
Net sales (JPY)
48,492,000,000
Net sales (USD)
304,297,897
Number of employees
739
Sales / Employee (JPY)
65,618,403
Sales / Employee (USD)
411,770
Free-Float
68.52 %
Free-Float capitalization (JPY)
23,861,328,810
Free-Float capitalization (USD)
149,735,053
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,545.4
Moving average 20 days
1,524.7
Moving average 50 days
1,490.06
Moving average 100 days
1,484.85
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.19
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.03% | -7.44% | -0.27% | 198M | |
| +1.32% | +4.85% | -9.20% | -10.93% | 44.79B | |
| +2.57% | +1.20% | +5.11% | +2.10% | 23.44B | |
| +3.27% | -0.02% | -22.40% | -37.35% | 11.55B | |
| +1.58% | -2.62% | +13.16% | -10.16% | 5.26B | |
| +2.33% | +4.15% | -0.85% | -52.44% | 3.69B | |
| +1.70% | -1.81% | +5.55% | -1.22% | 3.05B | |
| -0.91% | +0.21% | +13.06% | +26.87% | 2.97B | |
| +1.40% | -1.28% | +1.08% | +61.91% | 1.28B | |
| -5.56% | -1.92% | -3.12% | +765.14% | 821M | |
| Average | -0.46% | +0.60% | -0.50% | +74.37% | 9.7B | |
| Weighted average by Cap. | +0.37% | +3.01% | -4.45% | -3.45% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3392cf8fb68e17d7e59a39857a7f8._JsKTr3IUbYEq0PuLbtlWrE-lMbRjuKaLKMTob2iZrU.rrZieJCOP_hU_HOJet8IP8AJzq-C1KzdavBC_t_lHOGV_U4r-fs73mWYMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,505.00 | 5,300 | 35,700 |
| 02:24:32 | 1,504.00 | 100 | 30,400 |
| 02:24:31 | 1,505.00 | 100 | 30,300 |
| 02:22:29 | 1,506.00 | 100 | 30,200 |
| 02:22:27 | 1,505.00 | 100 | 30,100 |
| 02:22:23 | 1,505.00 | 100 | 30,000 |
| 02:22:23 | 1,506.00 | 200 | 29,900 |
| 02:22:01 | 1,505.00 | 100 | 29,700 |
| 02:20:25 | 1,506.00 | 100 | 29,600 |
| 02:20:25 | 1,507.00 | 100 | 29,500 |
Course Extremes
| 1 week | 1,504 |  | 1,576 |
| 1 month | 1,500 | | 1,576 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,634 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,878 |
| 10 years | 1,081 | | 3,445 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
