|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,516.00 JPY | +0.86% |
|
-0.46% | +0.07% |
Stock exchange
Japan Exchange
4951 1,516.00 ¥
+0.86%
47.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 1,516.00JPY | +0.86% | 47.15M ¥ |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,508.00 | JP¥1,509.00 | JP¥1,505.00 | JP¥1,503.00 | JP¥1,516.00 |
| Volume | 28,500 | 23,700 | 14,800 | 18,500 | 31,100 |
| Change | -0.98% | +0.07% | -0.27% | -0.13% | +0.86% |
| Opening | JP¥1,518.00 | JP¥1,505.00 | JP¥1,505.00 | JP¥1,505.00 | JP¥1,509.00 |
| High | JP¥1,518.00 | JP¥1,513.00 | JP¥1,514.00 | JP¥1,510.00 | JP¥1,517.00 |
| Low | JP¥1,504.00 | JP¥1,501.00 | JP¥1,505.00 | JP¥1,501.00 | JP¥1,501.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.46% | ||
| Current month | -1.24% | ||
| 1 month | +0.93% | ||
| 3 months | +3.41% | ||
| 6 months | +0.26% | ||
| Current year | +0.07% | ||
| 1 year | -3.62% | ||
| 3 years | -1.37% | ||
| 5 years | -18.05% | ||
| 10 years | +29.57% |
Volumes
marketsDaily volume
31,100
Estimated daily volume
31,100
Avg. Volume 20 sessions
25,160
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
38,142,560
Avg. Volume 20 sessions USD
248,651.35
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,638,753,233
Market Cap (USD)
206,002,925
Net sales (JPY)
48,492,000,000
Net sales (USD)
315,736,014
Number of employees
739
Sales / Employee (JPY)
65,618,403
Sales / Employee (USD)
427,248
Free-Float
68.52 %
Free-Float capitalization (JPY)
23,892,849,775
Free-Float capitalization (USD)
155,568,612
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,508.2
Moving average 20 days
1,524.3
Moving average 50 days
1,518.86
Moving average 100 days
1,492.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.57%
RSI 9 days
34.87
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.46% | -3.62% | -1.37% | 206M | |
| -1.15% | -2.23% | -16.81% | -16.90% | 42.94B | |
| +0.22% | -4.46% | +1.30% | -1.21% | 22.33B | |
| -1.14% | -5.70% | -28.95% | -41.34% | 10.61B | |
| +0.83% | -0.46% | -5.56% | -15.20% | 4.58B | |
| -1.51% | -3.26% | -3.83% | -54.97% | 3.52B | |
| -0.40% | -5.00% | +7.82% | +14.92% | 3.13B | |
| -2.12% | -6.14% | -7.68% | -3.75% | 2.61B | |
| -1.45% | -6.00% | +3.05% | +38.29% | 1.29B | |
| -0.55% | -0.64% | +80.03% | +918.87% | 877M | |
| Average | -0.64% | -2.79% | +2.58% | +83.73% | 9.21B | |
| Weighted average by Cap. | -0.73% | -3.28% | -10.44% | -6.10% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47af5a3b496035.Td-gyFKkbu1WBFIvUmrfGqVeFpi2-PJ9BrwxoJdMteg.LIXmvjbwI6dkRTlsPh2PSJQmb9Xxtr0Ef8Vg69Vh0KYkkvGSEMMBjgRDJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,516.00 | 2,900 | 31,100 |
| 02:20:53 | 1,515.00 | 100 | 28,200 |
| 02:20:26 | 1,515.00 | 100 | 28,100 |
| 02:20:20 | 1,515.00 | 100 | 28,000 |
| 02:19:33 | 1,515.00 | 100 | 27,900 |
| 02:14:58 | 1,515.00 | 100 | 27,800 |
| 02:14:38 | 1,516.00 | 100 | 27,700 |
| 02:14:29 | 1,516.00 | 100 | 27,600 |
| 02:14:29 | 1,516.00 | 100 | 27,500 |
| 02:14:29 | 1,517.00 | 200 | 27,400 |
Price Extremes
| 1 week | 1,501 |  | 1,518 |
| 1 month | 1,499 | | 1,570 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,633 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,878 |
| 10 years | 1,162 | | 3,445 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
