|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,533.00 JPY | -0.13% |
|
+0.79% | +1.19% |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,521.00 | JP¥1,523.00 | JP¥1,530.00 | JP¥1,535.00 | JP¥1,533.00 |
| Volume | 14,400 | 33,100 | 20,300 | 11,200 | 21,400 |
| Change | +0.66% | +0.13% | +0.46% | +0.33% | -0.13% |
| Opening | JP¥1,510.00 | JP¥1,530.00 | JP¥1,532.00 | JP¥1,530.00 | JP¥1,536.00 |
| High | JP¥1,529.00 | JP¥1,542.00 | JP¥1,533.00 | JP¥1,535.00 | JP¥1,537.00 |
| Low | JP¥1,510.00 | JP¥1,520.00 | JP¥1,519.00 | JP¥1,526.00 | JP¥1,523.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.79% | ||
| Current month | +2.89% | ||
| 1 month | +3.44% | ||
| 3 months | +5.72% | ||
| 6 months | -1.16% | ||
| Current year | +1.19% | ||
| 1 year | -4.37% | ||
| 3 years | +1.52% | ||
| 5 years | -12.50% | ||
| 10 years | +32.16% |
Volumes
marketsDaily volume
21,400
Estimated daily volume
21,400
Avg. Volume 20 sessions
20,700
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
31,733,100
Avg. Volume 20 sessions USD
193,571.91
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,993,541,311
Market Cap (USD)
195,444,857
Net sales (JPY)
48,400,000,000
Net sales (USD)
295,670,022
Number of employees
739
Sales / Employee (JPY)
65,493,911
Sales / Employee (USD)
400,095
Free-Float
68.52 %
Free-Float capitalization (JPY)
24,160,777,471
Free-Float capitalization (USD)
147,595,405
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,528.4
Moving average 20 days
1,509.15
Moving average 50 days
1,479.66
Moving average 100 days
1,484.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.14%
RSI 9 days
75.08
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.79% | -4.37% | +1.52% | 195M | |
| +0.24% | -2.67% | -14.90% | -20.03% | 41.94B | |
| +1.51% | -0.44% | +0.42% | -0.34% | 23.14B | |
| +1.87% | -0.80% | -26.96% | -37.55% | 11.55B | |
| +1.59% | -2.40% | +15.57% | -7.94% | 5.4B | |
| +0.30% | -0.88% | +9.06% | -58.40% | 3.56B | |
| -0.55% | -6.26% | +9.99% | +2.06% | 3.1B | |
| +0.15% | -3.01% | +13.20% | +24.03% | 2.8B | |
| +1.04% | +3.78% | +4.32% | +70.73% | 1.33B | |
| 0.00% | -4.58% | +41.63% | +775.42% | 829M | |
| Average | +0.60% | -1.64% | +4.80% | +74.95% | 9.39B | |
| Weighted average by Cap. | +0.81% | -2.51% | -7.49% | -7.69% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d559c57aafb4a6.jf4e7KP1s5_Gc8S5yDYL8I6iJjmV4n9kLEQar2rhrXw.4pBSovCF4_yhPfLSr3FpxcTwREilmjIDAQtvmSCUwg-7s2So-cKH05QchQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,533.00 | 3,600 | 21,400 |
| 02:24:26 | 1,534.00 | 100 | 17,800 |
| 02:23:00 | 1,535.00 | 100 | 17,700 |
| 02:22:55 | 1,535.00 | 100 | 17,600 |
| 02:22:54 | 1,535.00 | 100 | 17,500 |
| 02:22:54 | 1,534.00 | 100 | 17,400 |
| 02:21:05 | 1,535.00 | 300 | 17,300 |
| 02:20:45 | 1,536.00 | 300 | 17,000 |
| 02:16:31 | 1,535.00 | 100 | 16,700 |
| 02:16:14 | 1,536.00 | 100 | 16,600 |
Course Extremes
| 1 week | 1,519 |  | 1,542 |
| 1 month | 1,485 | | 1,542 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,637 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,878 |
| 10 years | 1,081 | | 3,445 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
