Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,539
JPY
|
+0.39%
|
|
+1.18%
|
+0.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1539 ¥
|
1542 ¥
|
1533 ¥
|
1539 ¥
|
Volume |
7 700 |
11 600 |
8 700 |
10 300 |
Change |
+0.13%
|
+0.19%
|
-0.58%
|
+0.39%
|
Opening |
1,532.00 |
1,545.00 |
1,540.00 |
1,530.00 |
High |
1,540.00 |
1,548.00 |
1,544.00 |
1,541.00 |
Low |
1,532.00 |
1,540.00 |
1,533.00 |
1,525.00 |
Estimated daily volume
10 300
Avg. Volume 20 sessions
12 740
Avg. Volume 20 sessions JPY
19 606 860.00
Avg. Volume 20 sessions USD
125 542.72
Record volume 1
1 154 100
Capital turnover ratio
0.00
Capitalization (JPY)
34 031 070 123
Capitalization (USD)
217 900 942
Net sales (JPY)
45 576 000 000
Net sales (USD)
291 823 128
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
339 724
Free-Float capitalization (JPY)
21 870 601 821
Free-Float capitalization (USD)
140 037 463
Average Daily Capital Traded
0.06%
Moving average 5 days
1 538.00
Moving average 20 days
1 541.05
Moving average 50 days
1 552.32
Moving average 100 days
1 540.75
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.13% Price spread / (MMA50) +0.87% Price spread / (MMA100) +0.11% 1.4JtPKDRkFZfJC23kQWj70KKu6YRYGY6olhuGxsMmfx8.h68qTGwjbNigSTymOS2xoeT3uKkUW-rl8nW1pYtRKF6E1ApJURxK-o1JIA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,539
|
3,300 |
10,300 |
01:59:59 |
1,538
|
200 |
7,000 |
01:59:02 |
1,541
|
200 |
6,800 |
01:58:59 |
1,541
|
100 |
6,600 |
01:46:48 |
1,537
|
100 |
6,500 |
01:45:25 |
1,537
|
100 |
6,400 |
01:31:34 |
1,533
|
100 |
6,300 |
01:28:56 |
1,534
|
100 |
6,200 |
01:28:55 |
1,535
|
400 |
6,100 |
00:51:56 |
1,534
|
100 |
5,700 |
More charts
|