|
Delayed
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,500.00 JPY | +0.60% |
|
+0.47% | -0.99% |
Stock exchange
Japan Exchange
4951 1,500.00 ¥
+0.60%
51.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 1,500.00JPY | +0.60% | 51.3M ¥ |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,487.00 | JP¥1,496.00 | JP¥1,500.00 | JP¥1,491.00 | JP¥1,500.00 |
| Volume | 29,000 | 14,700 | 26,000 | 35,300 | 34,200 |
| Change | -0.40% | +0.61% | +0.27% | -0.60% | +0.60% |
| Opening | JP¥1,488.00 | JP¥1,492.00 | JP¥1,491.00 | JP¥1,495.00 | JP¥1,491.00 |
| High | JP¥1,491.00 | JP¥1,496.00 | JP¥1,504.00 | JP¥1,495.00 | JP¥1,507.00 |
| Low | JP¥1,483.00 | JP¥1,488.00 | JP¥1,491.00 | JP¥1,482.00 | JP¥1,489.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.47% | ||
| Current month | -0.46% | ||
| 1 month | -1.06% | ||
| 3 months | -1.12% | ||
| 6 months | +1.56% | ||
| Current year | -0.99% | ||
| 1 year | -4.09% | ||
| 3 years | -0.07% | ||
| 5 years | -12.94% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
34,200
Estimated daily volume
73,861
Avg. Volume 20 sessions
53,233
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
79,849,500
Avg. Volume 20 sessions USD
504,489.14
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,304,834,956
Market Cap (USD)
197,705,174
Net sales (JPY)
48,492,000,000
Net sales (USD)
306,250,434
Number of employees
739
Sales / Employee (JPY)
65,618,403
Sales / Employee (USD)
414,412
Free-Float
68.52%
Free-Float capitalization (JPY)
23,640,682,467
Free-Float capitalization (USD)
149,302,344
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,494.8
Moving average 20 days
1,512.6
Moving average 50 days
1,518.32
Moving average 100 days
1,500.22
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
39.04
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.47% | -4.09% | -0.07% | 198M | |
| +1.18% | +4.20% | -14.56% | -16.50% | 43.13B | |
| +0.39% | +4.03% | +11.87% | +11.93% | 23.27B | |
| +0.43% | +4.22% | -30.25% | -31.51% | 10.13B | |
| +0.14% | -1.39% | -5.78% | -12.80% | 4.64B | |
| +0.95% | +0.95% | -16.05% | -55.82% | 3.39B | |
| +1.14% | +2.46% | +15.25% | +24.98% | 3.09B | |
| -0.79% | -0.36% | +5.28% | +0.34% | 2.71B | |
| +1.83% | +12.05% | -20.57% | -14.63% | 1.82B | |
| +3.11% | -3.65% | -9.20% | +33.75% | 1.18B | |
| Average | +0.90% | +1.98% | -6.81% | -6.03% | 9.36B | |
| Weighted average by Cap. | +0.82% | +3.57% | -7.77% | -9.73% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02251d2c80dffa35.jzAloGgs9sxwSnmV1U1nHFhXiGTiIq8XLzUBsXveS0Q.7FR6lwR1vP8ZfD_ipxIqVxs-3hOpV59BVllO-zjqLT67YFyNOUGy-AgrCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,500.00 | 6,200 | 34,200 |
| 02:24:30 | 1,501.00 | 100 | 28,000 |
| 02:24:00 | 1,500.00 | 400 | 27,900 |
| 02:24:00 | 1,500.00 | 100 | 27,500 |
| 02:24:00 | 1,500.00 | 100 | 27,400 |
| 02:21:31 | 1,499.00 | 100 | 27,300 |
| 02:21:27 | 1,499.00 | 300 | 27,200 |
| 02:20:07 | 1,499.00 | 100 | 26,900 |
| 02:16:26 | 1,498.00 | 100 | 26,800 |
| 02:15:40 | 1,499.00 | 100 | 26,700 |
Price Extremes
| 1 week | 1,482 |  | 1,507 |
| 1 month | 1,482 | | 1,542 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,617 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,729 |
| 10 years | 1,201 | | 3,445 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
