|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,706.00 ILa | 0.00% |
|
+6.81% | +0.02% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 5,583.00 | ILA 5,673.00 | ILA 5,647.00 | ILA 5,706.00 | ILA 5,706.00 |
| Volume | 2,715 | 4,111 | 393 | 3,783 | 233 |
| Change | +4.51% | +1.61% | -0.46% | +1.04% | 0.00% |
| Opening | ILA 5,342.00 | ILA 5,461.00 | ILA 5,673.00 | ILA 5,647.00 | ILA 5,706.00 |
| High | ILA 5,604.00 | ILA 5,698.00 | ILA 5,770.00 | ILA 6,155.00 | ILA 5,706.00 |
| Low | ILA 5,371.00 | ILA 5,461.00 | ILA 5,511.00 | ILA 5,620.00 | ILA 5,706.00 |
Performance
| 1 week | +6.81% | ||
| Current month | +0.58% | ||
| 1 month | +3.73% | ||
| 3 months | -1.26% | ||
| 6 months | -0.04% | ||
| Current year | +0.02% | ||
| 1 year | +11.01% | ||
| 3 years | +51.27% | ||
| 5 years | -18.93% | ||
| 10 years | +389.37% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
3,683
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
21,015,198
Avg. Volume 20 sessions USD
70,232.79
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
748,445,236
Market Cap (USD)
249,664,833
Net sales ()
131,997,000
Net sales (USD)
44,031,290
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
978,473
Free-Float
27.14 %
Free-Float capitalization (ILa)
209,498,871
Free-Float capitalization (USD)
69,884,206
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
5,663
Moving average 20 days
5,571.65
Moving average 50 days
5,760.56
Moving average 100 days
5,705.97
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.00%
RSI 9 days
57.11
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.81% | +11.01% | +51.27% | 250M | |
| +0.93% | +0.47% | -11.64% | - | 6.51B | |
| +0.43% | +1.87% | +35.26% | +111.96% | 1.17B | |
| +1.28% | -1.05% | -5.40% | +154.41% | 483M | |
| +0.38% | +0.76% | +22.22% | +56.66% | 382M | |
| -0.15% | +2.56% | -1.97% | +81.32% | 244M | |
| -1.96% | +3.58% | -49.17% | -55.73% | 233M | |
| 0.00% | +4.50% | +22.81% | +89.88% | 201M | |
| -0.25% | -0.86% | +16.14% | +23.62% | 165M | |
| +0.24% | +1.72% | +45.25% | -1.60% | 163M | |
| Average | +0.09% | +2.04% | +8.45% | +56.87% | 980.97M | |
| Weighted average by Cap. | +0.70% | +0.93% | -2.36% | +81.67% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9d7bb16dfd93d67d7b58fe066.2fv7rfgwsMc3pW100fYbJAG78UCI_icPurabRyQ9W74.662Wm7xx96lg1goepbVpbTP1mhHLixdNjMPjP0BFK8-PpJ_Dj1_k81XGNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:07 | 5,706.00 | 181 | 1,138 |
| 06:44:07 | 5,706.00 | 181 | 957 |
| 06:44:07 | 5,706.00 | 181 | 776 |
| 06:44:07 | 5,706.00 | 181 | 595 |
| 06:44:07 | 5,706.00 | 181 | 414 |
| 06:44:07 | 5,706.00 | 181 | 233 |
Course Extremes
| 1 week | 5,371 |  | 6,155 |
| 1 month | 5,200 | | 6,155 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,540 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 7,178 |
| 10 years | 1,280 | | 7,838 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
