|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700.00 ILa | +0.11% |
|
+3.62% | -0.09% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5,634.00 ILa | 5,657.00 ILa | 5,560.00 ILa | 5,694.00 ILa | 5,700.00 ILa |
| Volume | 1,943 | 6,808 | 2,181 | 3,820 | 3,400 |
| Change | +0.21% | +0.41% | -1.71% | +2.41% | +0.11% |
| Opening | 5,742.00 ILa | 5,757.00 ILa | 5,657.00 ILa | 5,560.00 ILa | 5,694.00 ILa |
| High | 5,742.00 ILa | 5,780.00 ILa | 5,652.00 ILa | 5,700.00 ILa | 5,700.00 ILa |
| Low | 5,362.00 ILa | 5,436.00 ILa | 5,510.00 ILa | 5,450.00 ILa | 5,695.00 ILa |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.62% | ||
| Current month | -5.00% | ||
| 1 month | -2.76% | ||
| 3 months | -2.40% | ||
| 6 months | +2.61% | ||
| Current year | -0.09% | ||
| 1 year | +34.02% | ||
| 3 years | +58.51% | ||
| 5 years | -19.41% | ||
| 10 years | +195.95% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
1,969
Daily volume ratio
1.73
Avg. Volume 20 sessions ILa
11,223,300
Avg. Volume 20 sessions USD
38,484.7
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
735,778,072
Market Cap (USD)
252,116,938
Net sales ()
131,997,000
Net sales (USD)
45,229,235
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
1,005,094
Free-Float
27.23 %
Free-Float capitalization (ILa)
206,878,566
Free-Float capitalization (USD)
70,887,667
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
5,633.4
Moving average 20 days
5,831.75
Moving average 50 days
5,858.96
Moving average 100 days
5,700.03
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+0.00%
RSI 9 days
33.4
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +3.62% | +34.02% | +58.51% | 252M | |
| +2.86% | -0.54% | - | - | 5.4B | |
| +1.49% | +1.89% | +33.72% | +101.74% | 1.15B | |
| +3.95% | +4.08% | +11.75% | +174.50% | 497M | |
| -0.74% | +0.37% | +26.89% | +49.75% | 391M | |
| -0.99% | -5.34% | -40.65% | -51.21% | 259M | |
| -0.76% | -3.07% | +25.21% | +84.75% | 249M | |
| -0.03% | +4.53% | +19.81% | +80.29% | 191M | |
| -0.13% | +2.58% | +14.55% | +27.61% | 164M | |
| +0.24% | +3.79% | +59.24% | -2.55% | 161M | |
| Average | +0.60% | +0.28% | +20.51% | +58.15% | 871.54M | |
| Weighted average by Cap. | +2.12% | -1.90% | +22.68% | +80.03% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dec370c1f576dfa142e.0_UAeLH6w0QBejGnwN4oM257G3QX-_DpWIb_9mGNb9k.gsAwEoaxkSM3El7srolkcAgeQx86mKqqafe-zljpBLeUo0Mf_o-sFlM9dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 5,700.00 | 103 | 3,709 |
| 06:44:05 | 5,700.00 | 103 | 3,606 |
| 06:44:05 | 5,700.00 | 103 | 3,503 |
| 06:44:05 | 5,700.00 | 103 | 3,400 |
| 05:09:12 | 5,700.00 | 244 | 3,297 |
| 05:08:08 | 5,700.00 | 741 | 3,053 |
| 05:08:08 | 5,700.00 | 259 | 2,312 |
| 05:06:23 | 5,700.00 | 556 | 2,053 |
Course Extremes
| 1 week | 5,362 |  | 5,780 |
| 1 month | 5,360 | | 6,048 |
| Current year | 4,950 | | 6,100 |
| 1 year | 4,073 | | 6,100 |
| 3 years | 2,036 | | 6,100 |
| 5 years | 2,036 | | 7,248 |
| 10 years | 849 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
