Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Stocks
RKKE
RU0009095939
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820.00 RUB | -0.34% |
|
-.--% | - |
Performance
| 1 day | -0.34% | ||
| 5 years | -20.49% | ||
| 10 years | +81.88% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions RUB
832,260
Avg. Volume 20 sessions USD
10,577.19
Record volume 1
20,199
Record volume 2
15,654
Record volume 3
8,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
132,780,962
Market Cap (USD)
132,780,962
Net sales ()
41,601,795,000
Net sales (USD)
41,601,795,000
Free-Float
97.34 %
Free-Float capitalization (RUB)
131,453,152
Free-Float capitalization (USD)
131,453,152
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,922
Moving average 20 days
6,088.5
Moving average 50 days
6,280.6
Moving average 100 days
6,231.7
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.07%
RSI 9 days
32.77
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -.--% | -.--% | -.--% | 133M | |
| -5.66% | -10.97% | -16.81% | -17.32% | 4.25B | |
| +3.78% | -11.81% | - | - | 3.94B | |
| +6.45% | -4.96% | +22.34% | +7.91% | 1.3B | |
| -6.04% | -17.10% | -19.43% | - | 595M | |
| +18.00% | -7.52% | -0.34% | -96.44% | 261M | |
| -2.89% | -19.52% | -72.38% | -99.78% | 118M | |
| Average | +1.82% | -15.76% | -14.44% | -41.13% | 1.51B | |
| Weighted average by Cap. | -0.01% | -14.05% | -9.37% | -16.52% |
Historical Quotes: S.P. Korolev Rocket and Space Public Corporation Energia Open
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3,750 |  | 8,800 |
| 10 years | 2,810 | | 12,140 |
Monthly variations
Annual variations
| 2022 | -8.06% | ||
| 2021 | -13.99% | ||
| 2020 | +44.88% | ||
| 2019 | -25.29% | ||
| 2018 | +27.10% | ||
| 2017 | -11.57% | ||
| 2016 | +80.60% | ||
| 2015 | -16.04% | ||
| 2014 | -3.86% | ||
| 2013 | -17.00% | ||
| 2012 | -19.34% | ||
| 2011 | -48.34% | ||
| 2010 | +33.33% |
- Stock Market
- Stocks
- RKKE Stock
- Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Select your edition
All financial news and data tailored to specific country editions
