|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.52 USD | +0.31% |
|
-0.06% | +0.10% |
| 07:23pm | Baloise Holding AG(SWX:BALN) dropped from S&P Global BMI Index | CI |
| 12-05 | Japan's Leading Index of Business Conditions Improves Anew in October | MT |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 495.27 $ | 491.21 $ | 499.88 $ | 496.99 $ | 498.52 $ |
| Volume | 1,508,460 | 1,190,800 | 1,241,406 | 935,474 | 1,833,230 |
| Change | -0.71% | -0.82% | +1.77% | -0.58% | +0.31% |
| Opening | 495.51 $ | 494.91 $ | 492.26 $ | 499.11 $ | 494.56 $ |
| High | 500.43 $ | 496.55 $ | 501.74 $ | 502.10 $ | 501.74 $ |
| Low | 494.78 $ | 490.81 $ | 491.79 $ | 494.60 $ | 494.56 $ |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | +0.42% | ||
| 3 months | -7.35% | ||
| 6 months | -4.01% | ||
| Current year | +0.10% | ||
| 1 year | -3.53% | ||
| 3 years | +41.82% | ||
| 5 years | +48.26% | ||
| 10 years | +413.83% |
Volumes
marketsDaily volume
1,833,230
Estimated daily volume
1,833,230
Avg. Volume 20 sessions
1,442,376
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
719,053,283.52
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
150,951,856,000
Net sales (USD)
14,208,000,000
Number of employees
42,350
Sales / Employee (USD)
335,490
Free-Float
75.33 %
Free-Float capitalization (USD)
153,152,911,534
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
496.37
Moving average 20 days
494.32
Moving average 50 days
488.67
Moving average 100 days
514.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
53.89
RSI 14 days
52.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.06% | -3.53% | +41.82% | 151B | |
| -1.06% | -2.58% | -23.58% | +13.36% | 59.5B | |
| -0.48% | -4.52% | -12.79% | +7.57% | 40.44B | |
| +0.11% | -0.40% | -20.73% | +9.12% | 25.89B | |
| -3.28% | -3.68% | -45.89% | -15.98% | 23.82B | |
| +0.33% | -0.68% | -15.25% | +43.75% | 16.4B | |
| 0.00% | +0.58% | +4.55% | +32.37% | 13.4B | |
| +4.20% | +4.82% | -39.45% | -35.46% | 10.88B | |
| +1.05% | +0.14% | +33.41% | -26.44% | 3.55B | |
| -3.72% | -3.72% | -36.71% | -59.64% | 2.39B | |
| Average | -0.14% | -1.17% | -16.00% | +1.05% | 34.72B | |
| Weighted average by Cap. | -0.05% | -1.14% | -13.45% | +22.46% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7f06466ccb4764b39d0ca42b4c44.-6RExGau5TLkc0VJd8FYjqTN_o6zXEfFUK7Elwx8sgo.r_4LjVbHo1TUQhM-T5g90fz0kdr2Lw2gJ9ut1Fws51-0_jXyDJesYJcHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 498.52 | 154,268 | 760,256 |
| 15:59:59 | 498.38 | 40 | 605,988 |
| 15:59:59 | 498.38 | 40 | 605,948 |
| 15:59:59 | 498.38 | 320 | 605,908 |
| 15:59:59 | 498.38 | 40 | 605,588 |
| 15:59:59 | 498.38 | 40 | 605,548 |
| 15:59:59 | 498.38 | 40 | 605,508 |
| 15:59:59 | 498.38 | 190 | 605,468 |
| 15:59:59 | 498.36 | 65 | 605,278 |
| 15:59:59 | 498.38 | 40 | 605,213 |
Course Extremes
| 1 week | 490.81 |  | 502.1 |
| 1 month | 486.25 | | 506.27 |
| Current year | 427.14 | | 579.05 |
| 1 year | 427.14 | | 579.05 |
| 3 years | 321.14 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 78.55 | | 579.05 |
Monthly variations
Annual variations
| 2025 | +0.10% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition