|
Market Closed -
NYSE
16:00:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 394.47 USD | +0.51% |
|
-2.96% | -24.52% |
Stock exchange
NYSE
SPGI 394.47 $
+0.51%
1.22B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPGI | 394.47USD | +0.51% | 1.22B $ | ||
CBOE
| SPGI | 394.97USD | +0.62% | 31.9M $ | |
|
Tradegate
| MHL | 348.60EUR | +0.69% | 210K € | |
|
Mexican S.E.
| SPGI * | 7,148.67MXN | +0.67% | 758K $ | |
|
Boerse Muenchen
| MHL | 349.60EUR | +0.89% | 20.63K € | |
|
Deutsche Boerse AG
| MHL | 352.10EUR | +2.00% | 18.31K € | |
|
Xetra
| MHL | 349.70EUR | +1.48% | 13.29K € | |
|
Borsa Italiana
| 1SPGI | 344.70EUR | -1.71% | 5.52K € | |
|
Berne S.E.
| MHL | 355.16CHF | -2.12% | 5.33K CHF | |
|
Lima
| SPGIUS | 396.10USD | +1.16% | 3.96K $ | |
|
London S.E.
| 0KYY | 400.01USD | -0.56% | 2.8K $ | |
|
Börse Stuttgart
| MHL | 349.20EUR | +0.84% | 1.05K € | |
|
CBOE
| 350.70EUR | +1.68% | 1.05K € | ||
|
Wiener Boerse
| SPGI | 349.60EUR | +1.27% | 0 € | |
|
CBOE
| 0KYY | 353.20EUR | -.--% | 0 € | |
| SPGI34 | 57.16BRL | +0.39% | 35.15K R$ | ||
| SPGI | 14,180.00ARS | +0.85% | 23.1M $ | ||
|
Buenos Aires S.E.
| SPGID | 9.240USD | +1.99% | 702.24 $ | |
| SPGI | 18.60CAD | +0.65% | 77.99K $ | ||
|
Deutsche Boerse AG
| MHL0 | 11.30EUR | -0.88% | 0 € |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$403.25 | US$403.30 | US$395.92 | US$392.45 | US$394.47 |
| Volume | 1,475,566 | 1,316,900 | 1,926,522 | 3,368,070 | 3,081,026 |
| Change | -0.80% | +0.01% | -1.83% | -0.88% | +0.51% |
| Opening | US$406.22 | US$402.25 | US$400.00 | US$393.51 | US$393.68 |
| High | US$409.89 | US$405.57 | US$400.65 | US$394.92 | US$399.23 |
| Low | US$400.61 | US$398.74 | US$395.12 | US$388.57 | US$393.32 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.96% | ||
| 1 month | -9.49% | ||
| 3 months | -3.14% | ||
| 6 months | -7.26% | ||
| Current year | -24.52% | ||
| 1 year | -18.95% | ||
| 3 years | +7.95% | ||
| 5 years | -7.16% | ||
| 10 years | +211.69% |
Volumes
marketsDaily volume
3,081,104
Estimated daily volume
3,081,104
Avg. Volume 20 sessions
1,786,831
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
704,851,224.57
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
115,684,092,012
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
70.96%
Free-Float capitalization (USD)
115,569,070,019
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
397.88
Moving average 20 days
414.52
Moving average 50 days
419.38
Moving average 100 days
413.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
27.34
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.96% | -18.95% | +7.95% | 116B | |
| -0.15% | -4.16% | -4.69% | +43.63% | 78.77B | |
| +1.37% | -0.24% | -36.91% | -17.95% | 41.69B | |
| -0.20% | -3.07% | -5.07% | +4.99% | 39.24B | |
| -0.28% | -8.16% | -33.77% | -8.40% | 28.88B | |
| +0.09% | -1.44% | -32.36% | -10.03% | 18.35B | |
| -0.41% | +0.33% | -41.70% | -40.93% | 17.18B | |
| -2.55% | -11.64% | -46.50% | -25.08% | 16.55B | |
| -1.30% | -2.00% | +10.38% | +55.79% | 16.4B | |
| -4.93% | -13.85% | -27.05% | -14.86% | 12.32B | |
| Average | -0.79% | -4.60% | -23.66% | -0.49% | 38.5B | |
| Weighted average by Cap. | -0.11% | -3.61% | -19.52% | +7.77% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a27b4839c877fd3b853c227941bb0e._s2mUGf6n5Q-EuSEsnohcRJNjZApmwxLWrXgO_k4VQ0.zfjWBxWJ3sVLdZbPhzdqEk0ZydRG6Hp8O-23foNsP1jM-vkkPcPM10RQ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 394.47 | 579,075 | 1,568,190 |
| 15:59:59 | 394.71 | 151 | 989,115 |
| 15:59:59 | 394.71 | 119 | 988,964 |
| 15:59:59 | 394.71 | 720 | 988,845 |
| 15:59:58 | 394.76 | 70 | 988,125 |
| 15:59:58 | 394.74 | 60 | 988,055 |
| 15:59:58 | 394.76 | 80 | 987,995 |
| 15:59:58 | 394.80 | 40 | 987,915 |
| 15:59:58 | 394.78 | 60 | 987,875 |
| 15:59:58 | 394.76 | 71 | 987,815 |
Price Extremes
| 1 week | 388.57 |  | 405.57 |
| 1 month | 388.57 | | 450.66 |
| Current year | 381.6 | | 552.25 |
| 1 year | 381.6 | | 552.25 |
| 3 years | 340.49 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 107.21 | | 579.05 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Stocks
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
