|
Market Closed -
NYSE
16:00:02 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 473.38 USD | +0.49% |
|
+1.58% | -9.42% |
| 11-06 | Argus Research Adjusts S&P Global Price Target to $520 From $515 | MT |
| 11-06 | Autonomous Research Adjusts S&P Global Price Target to $481 From $470 | MT |
Stock exchange
NYSE
SPGI 473.38 $
+0.49%
609M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPGI | 473.38USD | +0.49% | 609M $ | ||
CBOE
| SPGI | 473.44USD | +0.54% | 16.73M $ | |
|
Tradegate
| MHL | 420.50EUR | -0.85% | 152K € | |
|
Mexican S.E.
| SPGI * | 8,710.00MXN | -0.56% | 836K $ | |
|
Xetra
| MHL | 422.40EUR | +0.28% | 22.81K € | |
|
London S.E.
| 0KYY | 469.00USD | -3.30% | 15.95K $ | |
|
Boerse Muenchen
| MHL | 424.00EUR | -0.24% | 9.33K € | |
|
Börse Stuttgart
| MHL | 421.30EUR | -0.57% | 8.43K € | |
|
Lima
| SPGIUS | 469.50USD | -2.19% | 5.63K $ | |
|
Berne S.E.
| MHL | 386.04CHF | -2.55% | 1.93K CHF | |
|
Deutsche Boerse AG
| MHL | 420.80EUR | +0.91% | 0 € | |
|
Wiener Boerse
| SPGI | 421.50EUR | +0.57% | 0 € | |
|
Borsa Italiana
| 1SPGI | 341.30EUR | -0.78% | 0 € | |
|
CBOE
| 0KYY | 405.30EUR | 0.00% | 0 € | |
|
CBOE
| 420.90EUR | 0.00% | 0 € | ||
| SPGI34 | 73.50BRL | -2.01% | 24.26K R$ | ||
| SPGI | 17,390.00ARS | -0.63% | 24.14M $ | ||
|
Buenos Aires S.E.
| SPGID | 11.15USD | +1.36% | 735.9 $ | |
| SPGI | 22.16CAD | +0.23% | 63.84K $ | ||
|
Deutsche Boerse AG
| MHL0 | 13.70EUR | +0.74% | 0 € |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$481.69 | US$472.41 | US$467.80 | US$471.09 | US$473.38 |
| Volume | 2,614,765 | 1,934,234 | 1,468,759 | 1,416,848 | 1,286,170 |
| Change | +3.36% | -1.93% | -0.98% | +0.70% | +0.49% |
| Opening | US$473.52 | US$485.00 | US$461.67 | US$470.78 | US$470.62 |
| High | US$483.94 | US$485.99 | US$470.74 | US$473.40 | US$473.74 |
| Low | US$470.00 | US$466.51 | US$460.10 | US$465.01 | US$466.62 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.58% | ||
| Current month | +1.46% | ||
| 1 month | +16.08% | ||
| 3 months | +15.19% | ||
| 6 months | +12.68% | ||
| Current year | -9.42% | ||
| 1 year | -4.14% | ||
| 3 years | +20.16% | ||
| 5 years | +4.22% | ||
| 10 years | +274.72% |
Volumes
marketsDaily volume
1,286,170
Estimated daily volume
1,286,170
Avg. Volume 20 sessions
2,022,022
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
957,184,774.36
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,232,862,000
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
69.78%
Free-Float capitalization (USD)
137,082,172,365
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
473.27
Moving average 20 days
449.79
Moving average 50 days
425.92
Moving average 100 days
424.21
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
64.88
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.58% | -4.14% | +20.16% | 137B | |
| -0.07% | +1.39% | +5.32% | +48.22% | 88.06B | |
| +0.35% | -0.87% | -20.34% | -16.19% | 46.91B | |
| +1.61% | +2.67% | +13.85% | +27.73% | 46.97B | |
| -0.24% | -4.04% | -14.63% | +12.46% | 34.73B | |
| +0.32% | -3.80% | -8.47% | -28.64% | 21.73B | |
| -0.05% | +0.27% | -9.86% | +1.80% | 22.03B | |
| +0.32% | +5.01% | -13.53% | +8.94% | 21.82B | |
| +0.69% | +3.79% | +24.19% | +73.98% | 17.12B | |
| -1.32% | +4.40% | +1.95% | +55.59% | 15.64B | |
| Average | +0.06% | +1.60% | -2.57% | +20.40% | 45B | |
| Weighted average by Cap. | -0.08% | +1.35% | -2.57% | +21.53% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
560523.JZ51UDcUaOgRIVtwulQRwnuBG9UUr-WLwXPObPEpMdE.V8wqOGcsAbtGThEF7jZY8iuzY5hS5KnfpTG5NYcYBOhAzipgAks_miRlKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 473.38 | 197,192 | 681,839 |
| 16:00:00 | 473.35 | 65 | 484,647 |
| 16:00:00 | 473.47 | 47 | 484,582 |
| 15:59:59 | 473.46 | 40 | 484,535 |
| 15:59:59 | 473.46 | 48 | 484,495 |
| 15:59:59 | 473.34 | 58 | 484,447 |
| 15:59:59 | 473.34 | 58 | 484,389 |
| 15:59:59 | 473.46 | 40 | 484,331 |
| 15:59:59 | 473.34 | 48 | 484,291 |
| 15:59:59 | 473.34 | 128 | 484,243 |
Price Extremes
| 1 week | 460.1 |  | 485.99 |
| 1 month | 405.84 | | 485.99 |
| Current year | 381.6 | | 552.25 |
| 1 year | 381.6 | | 552.25 |
| 3 years | 381.6 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 107.21 | | 579.05 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Stocks
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
