Quotes S&P Global, Inc.

Equities

SPGI

US78409V1044

Professional Information Services

Market Closed - Nyse 16:00:02 2024-06-24 EDT 5-day change 1st Jan Change
445 USD +1.31% Intraday chart for S&P Global, Inc. +2.69% +1.01%

Quotes 5-day view

Delayed Quote Nyse
S&P Global, Inc.(SPGI) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 435.85 $ 438.71 $ 439.22 $ 444.97 $
Volume 983 460 1 006 596 1 367 436 958 493
Change +0.59% +0.66% +0.12% +1.31%
Opening 434.04 436.15 438.68 440.50
High 436.21 440.33 440.23 446.55
Low 431.40 434.47 436.00 438.34

Performance

1 day+1.31%
1 week+2.69%
Current month+4.08%
1 month+1.54%
3 months+6.17%
6 months+2.33%
Current year+1.01%
1 year+13.99%
3 years+8.22%
5 years+94.44%
10 years+436.43%

Volumes

markets
Daily volume
958 493
Estimated daily volume
958 493
Avg. Volume 20 sessions
918 226
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
408 583 023.22
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
139 231 113 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
138 955 880 366
Average Daily Capital Traded
0.29%

Highs and lows

1 week
434.47
Extreme 434.47
446.55
1 month
419.49
Extreme 419.49
446.55
Current year
407.69
Extreme 407.69
461.16
1 year
340.49
Extreme 340.49
461.16
3 years
279.32
Extreme 279.32
484.21
5 years
186.06
Extreme 186.055
484.21
10 years
73.96
Extreme 73.96
484.21

Indicators

Moving average 5 days
438.41
Moving average 20 days
432.91
Moving average 50 days
427.16
Moving average 100 days
428.92
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
59.98
RSI 14 days
57.75

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+2.69%+1.01%+13.99% 139B
-0.23%-1.64%+16.52%+28.14% 74.34B
+0.36%-0.13%+19.93%+33.35% 39.3B
+0.58%+0.90%-13.52%+5.16% 38.75B
+0.25%+0.54%-2.81%+7.28% 29.71B
+0.27%+4.46%-10.93%+7.83% 16.2B
-0.75%-2.91%+8.04%+17.74% 10.46B
-0.22%+1.78%-21.62%-17.16% 4.06B
+2.16%+6.77%-38.66%-35.45% 3.8B
-3.05%-7.34%+17.26%-25.21% 2.28B
-2.20%-0.45%+13.27%+25.35% 2.33B
+1.80%+1.68%+28.07%+32.02% 2.22B
-0.12%-1.54%+2.47%+0.36% 834M
-1.36%+0.69%+2.84%+3.57% 711M
+0.84%+2.07%+14.57%+5.44% 463M
-0.24%-3.16%-15.09%-13.85% 422M
Average-0.06%+1.33%+1.33%+5.53%
Weighted average by Cap.+0.52%+1.19%+3.71%+16.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a51b48370.yUWuez9mSPTKK4oTUO0G7wnaKsluYFchz1XSCrHE_34.jjHCQg4oC4z_T9VKJqVTrVbvB6QACi5XjQqVbuGipSSAPPk8Uz4uuOcf5Q
DatePriceVolumeDaily volume
16:00:02 445 284,686 555,230
15:59:59 444.6 299 270,544
15:59:59 444.7 100 270,245
15:59:59 444.8 103 270,145
15:59:59 444.8 130 270,042
15:59:59 444.8 667 269,912
15:59:59 444.9 100 269,245
15:59:55 445.1 142 269,145
15:59:55 445.1 400 269,003
15:59:55 445.1 240 268,603
Chart S&P Global, Inc.
More charts

Monthly variations

Annual change

2024+1.01%
2023+31.52%
2022-29.03%
2021+43.56%
2020+20.39%
2019+60.67%
2018+0.32%
2017+57.52%
2016+9.09%
2015+10.79%
2014+13.79%
2013+43.04%
2012+21.57%
2011+23.51%
2010+8.65%
2009+44.50%
2008-47.07%
2007-35.59%
2006+31.75%
2005+12.80%
2004+30.92%
2003+15.68%
2002-0.89%
2001+4.02%
2000-4.87%
1999+20.98%
1998+37.67%
1997+60.43%
1996+5.88%
1995+30.28%
1994-1.11%
1993+10.18%
1992+6.97%
1991+9.03%
1990-7.27%
1989-8.84%
1988+29.02%
1987-11.67%
1986+13.80%
1985+12.28%
1984+1.18%
1983+12.29%
1982+45.41%
1981+11.89%
1980+63.00%
1979+16.41%
1978+26.62%
1977+14.07%
1976+29.81%
1975+116.67%
1974-14.29%
1973-58.21%
1972-11.84%
1971+1.33%
1970-34.21%
1969-28.30%
1968-16.32%
  1. Stock Market
  2. Equities
  3. SPGI Stock
  4. Quotes S&P Global, Inc.