S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,150 KRW | -.--% |
|
-0.63% | -4.26% |
| 05-30 | Saudi Aramco: the oil colossus | RE |
| 05-07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47500 ₩ | 47350 ₩ | 47250 ₩ | 47150 ₩ | 47150 ₩ |
| Volume | 6 626 | 5 721 | 5 360 | 5 734 | 5 655 |
| Change | +0.11% | -0.32% | -0.21% | -0.21% | -.--% |
| Opening | 47,300.00 | 47,650.00 | 47,450.00 | 47,250.00 | 47,200.00 |
| High | 47,600.00 | 47,650.00 | 47,500.00 | 47,300.00 | 47,200.00 |
| Low | 47,300.00 | 47,300.00 | 47,250.00 | 47,050.00 | 47,000.00 |
Performance
| 1 week | -0.63% | ||
| 1 month | -2.68% | ||
| 3 months | -5.42% | ||
| 6 months | -5.61% | ||
| Current year | -4.26% | ||
| 1 year | -10.70% | ||
| 3 years | -11.87% | ||
| 5 years | -21.94% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
5 655
Avg. Volume 20 sessions
6 710
Avg. Volume 20 sessions KRW
316 376 500.00
Avg. Volume 20 sessions USD
228 423.83
Record volume 1
151 639
Record volume 2
140 480
Record volume 3
134 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 871 100 707 756
Capitalization (USD)
5 682 934 711
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
3 018 601 327 836
Free-Float capitalization (USD)
2 179 430 159
Average Daily Capital Traded
0%
Highs and lows
1 week
47 000.00
47 650.00
1 month
47 000.0048 400.00
Current year
47 000.0050 900.00
1 year
46 250.0064 900.00
3 years
46 250.0081 100.00
5 years
25 500.0081 100.00
10 years
25 500.00109 500.00
Indicators
Moving average 5 days
47 280.00
Moving average 20 days
47 652.50
Moving average 50 days
48 660.00
Moving average 100 days
48 755.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
21.41
RSI 14 days
29.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.63% | -4.26% | -10.70% | 5.68B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| Average | +1.09% | -0.47% | +17.00% | +56.55% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.35% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -8.63% | ||
| 2022 | -1.64% | ||
| 2021 | +42.15% | ||
| 2020 | -29.14% | ||
| 2019 | -22.73% | ||
| 2018 | -28.89% | ||
| 2017 | +76.79% | ||
| 2016 | +20.56% | ||
| 2015 | +48.40% | ||
| 2014 | -40.61% | ||
| 2013 | -11.28% | ||
| 2012 | +6.83% | ||
| 2011 | +0.18% | ||
| 2010 | +25.85% | ||
| 2009 | -0.90% | ||
| 2008 | -33.08% | ||
| 2007 | +26.67% | ||
| 2006 | -10.56% | ||
| 2005 | +62.60% | ||
| 2004 | +99.45% | ||
| 2003 | +34.07% | ||
| 2002 | -25.00% | ||
| 2001 | +97.80% | ||
| 2000 | -21.89% | ||
| 1999 | +38.69% | ||
| 1998 | +83.01% | ||
| 1997 | -42.63% | ||
| 1996 | -20.00% | ||
| 1995 | -15.25% | ||
| 1994 | +43.03% | ||
| 1993 | -4.62% |
- Stock Market
- Equities
- A010950 Stock
- A010955 Stock
- Quotes S-Oil Corporation
