|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 84,000.00 KRW | +6.19% |
|
+10.38% | +74.27% |
| 12:26am | Gulf of Oman ship-to-ship oil transfers reach limit as Saudi exports surge | RE |
| 09-10 | South Korea's Kospi Falls on Higher Oil Prices as Middle East Tensions Rise | MT |
Stock exchange
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩76,100.00 | ₩76,400.00 | ₩75,700.00 | ₩79,100.00 | ₩84,000.00 |
| Volume | 26,493 | 14,410 | 16,425 | 21,873 | 76,009 |
| Change | +5.99% | +0.39% | -0.92% | +4.49% | +6.19% |
| Opening | ₩71,900.00 | ₩76,200.00 | ₩74,100.00 | ₩75,700.00 | ₩77,900.00 |
| High | ₩76,400.00 | ₩76,400.00 | ₩76,000.00 | ₩81,000.00 | ₩84,500.00 |
| Low | ₩71,800.00 | ₩73,300.00 | ₩73,400.00 | ₩74,600.00 | ₩77,200.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +10.38% | ||
| Current month | +20.34% | ||
| 1 month | +25.37% | ||
| 3 months | +53.01% | ||
| 6 months | +54.13% | ||
| Current year | +74.27% | ||
| 1 year | +115.66% | ||
| 3 years | +60.31% | ||
| 5 years | +38.84% | ||
| 10 years | +67.33% |
Volumes
marketsDaily volume
76,009
Avg. Volume 20 sessions
30,380
Avg. Volume 20 sessions KRW
2,551,920,000
Avg. Volume 20 sessions USD
1,883,316.96
Record volume 1
602,609
Record volume 2
591,224
Record volume 3
160,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,840,261,582,763
Market Cap (USD)
13,031,505,674
Net sales (KRW)
34,247
Net sales (USD)
25
Number of employees
3,396
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29%
Free-Float capitalization (KRW)
6,842,157,426,743
Free-Float capitalization (USD)
4,997,887,106
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78,260
Moving average 20 days
72,875
Moving average 50 days
68,814
Moving average 100 days
62,538
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-25.55%
RSI 9 days
78.27
RSI 14 days
73.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | +10.38% | +115.66% | +60.31% | 13.03B | |
| +0.56% | -0.69% | +41.53% | +41.06% | 667B | |
| +0.56% | -0.03% | -10.67% | +4.77% | 172B | |
| -3.15% | -0.98% | +25.68% | +4.91% | 117B | |
| +0.66% | -7.35% | +102.46% | +154.76% | 110B | |
| +1.87% | -7.19% | +124.12% | +163.55% | 110B | |
| -0.24% | -6.69% | +87.33% | +115.78% | 102B | |
| -1.34% | -1.88% | +9.26% | +2.19% | 90.43B | |
| +1.31% | -0.31% | +64.45% | +112.42% | 80.2B | |
| +0.36% | -3.38% | +35.05% | +123.83% | 60.27B | |
| Average | +0.12% | -3.03% | +59.49% | +78.36% | 152.14B | |
| Weighted average by Cap. | -0.66% | -2.38% | +47.54% | +61.18% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73,400 |  | 84,500 |
| 1 month | 62,000 | | 84,500 |
| Current year | 45,550 | | 84,500 |
| 1 year | 38,900 | | 84,500 |
| 3 years | 33,800 | | 84,500 |
| 5 years | 33,800 | | 84,500 |
| 10 years | 25,500 | | 109,500 |
Monthly variations
Annual variations
| 2026 | +74.27% | ||
| 2025 | +26.51% | ||
| 2024 | -22.64% | ||
| 2023 | -8.63% | ||
| 2022 | -1.64% | ||
| 2021 | +42.15% | ||
| 2020 | -29.14% | ||
| 2019 | -22.73% | ||
| 2018 | -28.89% | ||
| 2017 | +76.79% | ||
| 2016 | +20.56% | ||
| 2015 | +48.40% | ||
| 2014 | -40.61% | ||
| 2013 | -11.28% | ||
| 2012 | +6.83% | ||
| 2011 | +0.18% | ||
| 2010 | +25.85% | ||
| 2009 | -0.90% | ||
| 2008 | -33.08% | ||
| 2007 | +26.67% | ||
| 2006 | -10.56% | ||
| 2005 | +62.60% | ||
| 2004 | +99.45% | ||
| 2003 | +34.07% | ||
| 2002 | -25.00% | ||
| 2001 | +97.80% | ||
| 2000 | -21.89% | ||
| 1999 | +38.69% | ||
| 1998 | +83.01% | ||
| 1997 | -42.63% | ||
| 1996 | -20.00% | ||
| 1995 | -15.25% | ||
| 1994 | +43.03% | ||
| 1993 | -4.62% |
- Stock Market
- Stocks
- A010950 Stock
- A010955 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
