|
Market Closed -
NSE India S.E.
07:05:09 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 349.70 INR | -1.93% |
|
+7.27% | -4.87% |
Stock exchange
NSE India S.E.
SJLOGISTIC 349.70 ₹
-1.93%
14.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SJLOGISTIC | 349.70INR | -1.93% | 14.16M ₹ |
Quotes 5-day view: S J Logistics (India) Limited
Delayed Quote NSE India S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹340.70 | ₹337.45 | ₹353.55 | ₹356.60 | ₹349.70 |
| Volume | 93,250 | 50,500 | 154,000 | 77,000 | 40,500 |
| Change | -1.03% | -0.95% | +4.77% | +0.86% | -1.93% |
| Opening | ₹344.30 | ₹339.00 | ₹337.45 | ₹353.55 | ₹356.60 |
| High | ₹349.00 | ₹344.00 | ₹362.00 | ₹366.70 | ₹360.10 |
| Low | ₹338.00 | ₹333.00 | ₹337.45 | ₹350.65 | ₹348.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +7.27% | ||
| Current month | +15.51% | ||
| 1 month | +14.06% | ||
| 3 months | +11.03% | ||
| 6 months | +11.28% | ||
| Current year | -4.87% | ||
| 1 year | -18.31% |
Volumes
marketsDaily volume
40,500
Estimated daily volume
40,500
Avg. Volume 20 sessions
71,400
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
24,968,580
Avg. Volume 20 sessions USD
261,720.66
Record volume 1
1,912,000
Record volume 2
1,158,000
Record volume 3
786,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,411,966,108
Market Cap (USD)
56,768,121
Net sales ()
5,024,895,000
Net sales (USD)
52,707,988
Number of employees
69
Sales / Employee (INR)
72,824,565
Sales / Employee (USD)
763,884
Free-Float
93 %
Free-Float capitalization (INR)
5,090,722,138
Free-Float capitalization (USD)
53,398,474
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
346.51
Moving average 20 days
322
Moving average 50 days
328.57
Moving average 100 days
322.91
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
72.37
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +7.27% | -18.31% | - | 56.77M | |
| +1.69% | +2.52% | +19.10% | -38.12% | 87.39B | |
| -0.97% | +1.10% | +42.48% | +28.32% | 79.06B | |
| +0.60% | +3.05% | +43.46% | +34.74% | 73.01B | |
| -0.41% | +0.85% | +55.82% | +64.04% | 24.42B | |
| -0.66% | -0.05% | -9.16% | - | 12.18B | |
| 0.00% | +0.06% | +19.85% | +49.81% | 9.05B | |
| -1.29% | +0.88% | 0.00% | +55.41% | 6.27B | |
| -0.83% | -4.84% | -8.30% | -25.02% | 5.87B | |
| +0.61% | +1.22% | -11.24% | -22.83% | 5.39B | |
| Average | -0.35% | +1.23% | +13.37% | +18.29% | 30.27B | |
| Weighted average by Cap. | +0.24% | +1.21% | +31.46% | +12.17% |
Historical Quotes: S J Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc7ed1b11a01884b3da71d0b58.-nBTXgiNoCGJhfI7O9xh1-pkPDdlqSsO8i9lsbrAzto.yEh-B1vYyEP67LVjCpcwvqQLaAEUn0dlsE411PeMhLmUCiE3aeXBFMK2gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 348.00 | 500 | 40,500 |
| 05:59:19 | 349.00 | 500 | 40,000 |
| 05:59:06 | 350.00 | 250 | 39,500 |
| 05:58:39 | 350.00 | 250 | 39,250 |
| 05:58:31 | 350.00 | 500 | 39,000 |
| 05:54:51 | 352.85 | 250 | 38,500 |
| 05:46:19 | 350.20 | 250 | 38,250 |
| 05:27:29 | 351.30 | 500 | 38,000 |
Course Extremes
| 1 week | 333 |  | 366.7 |
| 1 month | 292.5 | | 366.7 |
| Current year | 225.35 | | 389 |
| 1 year | 225.35 | | 459 |
| 3 years | 157.6 | | 725 |
| 5 years | 157.6 | | 725 |
| 10 years | 157.6 | | 725 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | -42.37% | ||
| 2024 | +288.93% | ||
| 2023 | -10.75% |
- Stock Market
- Stocks
- SJLOGISTIC Stock
- Quotes S J Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
