Quotes S&J Corporation

Stocks

5599

JP3161700004

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-10-29 EDT			5-day change	1st Jan Change
2,015.00 ^JPY	-7.82%		+21.39%	+7.64%

10-09	South Korea, Japan buffeted by hacks as AI lowers bar for cybercriminals	RE
03-18	Tranche Update on S&J Corporation's Equity Buyback Plan announced on December 17, 2025.	CI

Stock exchange

Japan Exchange 5599 2,015.00 ¥ -7.82% 1.06B ¥

Markets		Price	Change	Volumes
Japan Exchange	5599	2,015.00JPY	-7.82%	1.06B ¥

Quotes 5-day view: S&J Corporation

Delayed Quote Japan Exchange

S&J Corporation(5599) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	JP¥1,815.00	JP¥1,877.00	JP¥2,277.00	JP¥2,186.00	JP¥2,015.00
Volume	971,900	541,100	2,120,700	2,248,300	526,100
Change	-11.89%	+3.42%	+21.31%	-4.00%	-7.82%
Opening	JP¥1,855.00	JP¥1,970.00	JP¥1,970.00	JP¥2,278.00	JP¥2,109.00
High	JP¥1,960.00	JP¥1,995.00	JP¥2,277.00	JP¥2,656.00	JP¥2,114.00
Low	JP¥1,759.00	JP¥1,770.00	JP¥1,912.00	JP¥2,079.00	JP¥1,951.00

Performance

1 day	-7.82%
1 week	+21.39%
Current month	+86.75%
1 month	+89.20%
3 months	+84.52%
6 months	+52.19%
Current year	+7.64%
1 year	+29.25%

Volumes

markets

Daily volume

526,100

Estimated daily volume

526,100

Avg. Volume 20 sessions

1,311,829

Daily volume ratio

0.4

Avg. Volume 20 sessions JPY

2,643,335,435

Avg. Volume 20 sessions USD

16,753,459.99

Record volume 1

2,248,300

Record volume 2

2,240,600

Record volume 3

2,120,700

Capital turnover ratio

0.23

Float rotation

0.92

Basic data

Market Cap (JPY)

12,272,397,558

Market Cap (USD)

77,748,198

Net sales (JPY)

2,333,000,000

Net sales (USD)

14,780,042

Free-Float

25.36%

Free-Float capitalization (JPY)

3,111,957,055

Free-Float capitalization (USD)

19,714,897

Average Daily Capital Traded

21.54%

Indicators

Moving average 5 days

2,043

Moving average 20 days

1,674.8

Moving average 50 days

1,280.28

Moving average 100 days

1,161.57

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-16.88%

Price spread / (MMA50)

-36.46%

Price spread / (MMA100)

-42.35%

STIM

RSI 9 days

63.5

RSI 14 days

63.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
S&J CORPORATION	-7.82%	+21.39%	+29.25%	-	77.75M
IBM	+2.00%	+2.71%	-17.37%	+81.22%	239B
SALESFORCE, INC.	-4.63%	-4.50%	-9.19%	+17.46%	199B
ACCENTURE PLC	+1.57%	+2.90%	-2.42%	-14.76%	144B
SNOWFLAKE INC.	-2.84%	+2.34%	+23.67%	+130.35%	120B
CLOUDFLARE, INC.	-2.64%	+1.00%	+38.53%	+460.61%	113B
TATA CONSULTANCY SERVICES LTD.	+0.73%	-2.02%	-18.96%	-26.05%	93.45B
RELX PLC	+0.83%	-1.95%	-16.67%	+3.48%	66.94B
INFOSYS LIMITED	+2.08%	-1.84%	-23.58%	-16.94%	47.77B
FUJITSU LIMITED	-2.88%	-2.53%	+11.97%	+130.26%	48.79B
Average	-2.20%	+3.39%	+1.52%	+85.07%	107.27B
Weighted average by Cap.	-1.93%	+0.79%	-2.38%	+85.80%

See all sector performances

Historical Quotes: S&J Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b918e6018157ea23286dc65bee1.G8zWGNCI6tt77qqtK455cUtHU0zjRfPV_HlEu2pJ8ZQ.da-sYoi6nYwk2PjkWdw1IxMhOSuJAJXhmQEp1ggzx9F24b52ntrckxymng

Date	Price	Volume	Total
02:30:00	2,015.00	8,200	526,100
02:24:57	1,986.00	200	517,900
02:24:57	1,992.00	100	517,700
02:24:57	1,992.00	100	517,600
02:24:54	1,988.00	100	517,500
02:24:43	1,992.00	100	517,400
02:24:43	1,991.00	100	517,300
02:24:27	1,991.00	100	517,200
02:23:57	1,992.00	500	517,100
02:23:51	1,992.00	100	516,600