S FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | -0.83% |
|
+0.17% | -8.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3025 ¥ | 3045 ¥ | 3030 ¥ | 3005 ¥ |
| Volume | 55 300 | 56 300 | 23 100 | 41 900 |
| Change | +0.83% | +0.66% | -0.49% | -0.83% |
| Opening | 3,000.00 | 3,055.00 | 3,010.00 | 3,030.00 |
| High | 3,025.00 | 3,065.00 | 3,040.00 | 3,030.00 |
| Low | 2,974.00 | 3,010.00 | 3,010.00 | 2,985.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.17% | ||
| Current month | -1.31% | ||
| 1 month | -8.24% | ||
| 3 months | -9.08% | ||
| 6 months | -6.09% | ||
| Current year | -8.80% | ||
| 1 year | -1.64% | ||
| 3 years | -7.54% | ||
| 5 years | -21.54% | ||
| 10 years | +118.86% |
Volumes
marketsDaily volume
41 900
Estimated daily volume
41 900
Avg. Volume 20 sessions
79 029
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
237 482 145.00
Avg. Volume 20 sessions USD
1 552 658.26
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 532 545 580
Capitalization (USD)
618 053 783
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 778 721 918
Number of employees
2 415
Sales / Employee (JPY)
175 987 992
Sales / Employee (USD)
1 150 609
Free-Float
52.14 %
Free-Float capitalization (JPY)
50 275 151 899
Free-Float capitalization (USD)
328 698 943
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 985.00
3 065.00
1 month
2 974.003 420.00
Current year
2 974.003 470.00
1 year
2 974.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 980.00
10 years
1 313.005 300.00
Indicators
Moving average 5 days
3 021.00
Moving average 20 days
3 184.75
Moving average 50 days
3 215.50
Moving average 100 days
3 249.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
35.41
RSI 14 days
37.68
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.17% | -8.80% | -1.64% | 618M | ||
| -0.21% | +0.10% | -14.45% | -3.37% | 8.32B | ||
| +0.45% | +3.01% | -6.51% | -35.04% | 6.39B | ||
| -0.87% | +0.25% | -1.60% | -1.11% | 1.7B | ||
| +0.40% | +0.51% | -8.85% | +1.23% | 935M | ||
| -2.67% | +2.41% | -18.40% | -27.97% | 700M | ||
| +0.46% | +8.72% | -18.72% | -34.16% | 603M | ||
| -3.38% | +1.36% | +13.76% | +20.78% | 542M | ||
| -0.75% | +1.87% | -10.50% | +29.59% | 370M | ||
| 0.00% | -2.31% | -30.80% | +3.90% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| +0.43% | -0.64% | -4.88% | +28.26% | 74.83M | ||
| -1.84% | -1.96% | -14.37% | +58.36% | 51.83M | ||
| Average | -0.63% | +98.46% | -13.48% | -1.65% | ||
| Weighted average by Cap. | -0.20% | +11.63% | -10.27% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9.IjNvGY6UU0QiAuQTV7rNH7gaj3YElU4hpn2wMRdvJjk.UVUOUMrWEDZ6SYl1YY-eUfld4Dl2-D5v4guGc2IlEXJkYC4s5_d-DEkxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,005 | 4,100 | 41,900 |
| 01:59:56 | 2,999 | 300 | 37,800 |
| 01:59:30 | 2,996 | 100 | 37,500 |
| 01:59:25 | 2,999 | 100 | 37,400 |
| 01:59:20 | 2,998 | 100 | 37,300 |
| 01:59:20 | 2,997 | 100 | 37,200 |
| 01:59:00 | 2,998 | 100 | 37,100 |
| 01:59:00 | 2,998 | 100 | 37,000 |
| 01:59:00 | 2,997 | 100 | 36,900 |
| 01:59:00 | 2,998 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.
