|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,636.00 JPY | -2.66% |
|
-0.79% | -3.16% |
Stock exchange
Japan Exchange
2292 2,636.00 ¥
-2.66%
488M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2292 | 2,636.00JPY | -2.66% | 488M ¥ |
Quotes 5-day view: S Foods Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,726.00 | JP¥2,735.00 | JP¥2,755.00 | JP¥2,708.00 | JP¥2,636.00 |
| Volume | 141,600 | 147,500 | 125,800 | 141,300 | 185,200 |
| Change | +0.89% | +0.33% | +0.73% | -1.71% | -2.66% |
| Opening | JP¥2,706.00 | JP¥2,744.00 | JP¥2,750.00 | JP¥2,731.00 | JP¥2,690.00 |
| High | JP¥2,738.00 | JP¥2,793.00 | JP¥2,761.00 | JP¥2,736.00 | JP¥2,708.00 |
| Low | JP¥2,695.00 | JP¥2,723.00 | JP¥2,727.00 | JP¥2,695.00 | JP¥2,626.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.79% | ||
| Current month | -1.90% | ||
| 1 month | -4.39% | ||
| 3 months | -7.08% | ||
| 6 months | -7.12% | ||
| Current year | -3.16% | ||
| 1 year | +1.38% | ||
| 3 years | -17.37% | ||
| 5 years | -17.75% | ||
| 10 years | -6.76% |
Volumes
marketsDaily volume
185,200
Estimated daily volume
185,200
Avg. Volume 20 sessions
163,286
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
430,421,896
Avg. Volume 20 sessions USD
2,726,292.29
Record volume 1
876,000
Record volume 2
811,200
Record volume 3
748,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
86,013,382,095
Market Cap (USD)
543,645,283
Net sales (JPY)
472,312,000,000
Net sales (USD)
2,985,235,374
Number of employees
2,818
Sales / Employee (JPY)
167,605,394
Sales / Employee (USD)
1,059,345
Free-Float
55.01%
Free-Float capitalization (JPY)
48,167,406,592
Free-Float capitalization (USD)
304,440,806
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,725.2
Moving average 20 days
2,672.25
Moving average 50 days
2,760.56
Moving average 100 days
2,722.89
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
53.27
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -0.79% | +1.38% | -17.37% | 544M | |
| -0.53% | -0.36% | +3.64% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -6.23% | 79.58B | |
| +2.63% | +3.64% | -18.96% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +8.13% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.94% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.54% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.46% | -0.34% | +1.00% | +3.02% | 56.99B | |
| Weighted average by Cap. | -0.34% | -0.49% | +2.02% | -3.50% |
Historical Quotes: S Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cce11835cb23c8f.buRztlIENJktEAzhvM6XwN4Hrrfe9HdneY89RMYRdJ4.GZM57GBwXOB6R0GGkZffobIy3P-mmCU4O_peDrJ-RMYikAPUMGMAyWN2SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,636.00 | 34,100 | 185,200 |
| 02:24:54 | 2,632.00 | 100 | 151,100 |
| 02:24:54 | 2,633.00 | 100 | 151,000 |
| 02:24:30 | 2,636.00 | 100 | 150,900 |
| 02:24:28 | 2,634.00 | 100 | 150,800 |
| 02:24:28 | 2,633.00 | 100 | 150,700 |
| 02:24:26 | 2,634.00 | 100 | 150,600 |
| 02:24:26 | 2,634.00 | 100 | 150,500 |
| 02:24:26 | 2,635.00 | 100 | 150,400 |
| 02:24:26 | 2,636.00 | 100 | 150,300 |
Price Extremes
| 1 week | 2,626 |  | 2,793 |
| 1 month | 2,550 | | 2,793 |
| Current year | 2,550 | | 3,285 |
| 1 year | 2,478 | | 3,285 |
| 3 years | 2,221 | | 3,470 |
| 5 years | 2,221 | | 3,780 |
| 10 years | 1,828 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -0.55% | ||
| 2024 | -16.93% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Stocks
- 2292 Stock
- Quotes S Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
