|
Delayed
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,659.00 JPY | +0.87% |
|
-2.46% | -2.31% |
Stock exchange
Japan Exchange
2292 2,659.00 ¥
+0.87%
994M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2292 | 2,659.00JPY | +0.87% | 994M ¥ |
Quotes 5-day view: S Foods Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥2,735.00 | JP¥2,755.00 | JP¥2,708.00 | JP¥2,636.00 | JP¥2,659.00 |
| Volume | 147,500 | 125,800 | 141,300 | 185,200 | 374,000 |
| Change | +0.33% | +0.73% | -1.71% | -2.66% | +0.87% |
| Opening | JP¥2,744.00 | JP¥2,750.00 | JP¥2,731.00 | JP¥2,690.00 | JP¥2,655.00 |
| High | JP¥2,793.00 | JP¥2,761.00 | JP¥2,736.00 | JP¥2,708.00 | JP¥2,659.00 |
| Low | JP¥2,723.00 | JP¥2,727.00 | JP¥2,695.00 | JP¥2,626.00 | JP¥2,619.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.46% | ||
| Current month | -1.04% | ||
| 1 month | -0.78% | ||
| 3 months | -7.80% | ||
| 6 months | -6.44% | ||
| Current year | -2.31% | ||
| 1 year | +6.36% | ||
| 3 years | -13.95% | ||
| 5 years | -19.18% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
374,000
Estimated daily volume
398,798
Avg. Volume 20 sessions
168,564
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
448,211,676
Avg. Volume 20 sessions USD
2,838,972.76
Record volume 1
876,000
Record volume 2
811,200
Record volume 3
748,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,550,247,403
Market Cap (USD)
528,077,106
Net sales (JPY)
472,312,000,000
Net sales (USD)
2,985,235,374
Number of employees
2,818
Sales / Employee (JPY)
167,605,394
Sales / Employee (USD)
1,059,345
Free-Float
55.01%
Free-Float capitalization (JPY)
46,788,053,666
Free-Float capitalization (USD)
295,722,643
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,712
Moving average 20 days
2,670.05
Moving average 50 days
2,758.68
Moving average 100 days
2,723.48
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
38.9
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -2.46% | +6.36% | -13.95% | 528M | |
| +1.01% | -0.79% | +4.35% | -15.03% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.25% | +4.07% | -15.71% | +16.55% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.22% | -0.38% | +2.27% | +4.45% | 56.7B | |
| Weighted average by Cap. | +0.26% | -0.48% | +2.76% | -2.62% |
Historical Quotes: S Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bc6e0fe03b68174.L7a4c46EPrBtbENyGn6hpdzo4yn34OyV06oYn7J0ci4.TNT9Cd_FZvIUIQIZfU7ry-6ZhXuS1JvvoN1M9uocCGYdx_864sVs3wVdAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,659.00 | 280,300 | 374,000 |
| 02:24:55 | 2,650.00 | 100 | 93,700 |
| 02:24:31 | 2,651.00 | 100 | 93,600 |
| 02:24:31 | 2,650.00 | 100 | 93,500 |
| 02:24:30 | 2,651.00 | 100 | 93,400 |
| 02:24:29 | 2,650.00 | 100 | 93,300 |
| 02:24:27 | 2,650.00 | 100 | 93,200 |
| 02:24:03 | 2,650.00 | 100 | 93,100 |
| 02:23:46 | 2,650.00 | 100 | 93,000 |
| 02:23:42 | 2,650.00 | 100 | 92,900 |
Price Extremes
| 1 week | 2,619 |  | 2,793 |
| 1 month | 2,550 | | 2,793 |
| Current year | 2,550 | | 3,285 |
| 1 year | 2,478 | | 3,285 |
| 3 years | 2,221 | | 3,470 |
| 5 years | 2,221 | | 3,780 |
| 10 years | 1,828 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -0.55% | ||
| 2024 | -16.93% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Stocks
- 2292 Stock
- Quotes S Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
