End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.191 RON | +2.69% | -1.04% | -4.50% |
2023 | S.C. Ropharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | S.C. Ropharma S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.193 lei | 0.19 lei | 0.19 lei | 0.186 lei | 0.191 lei |
Volume | 98 285 | 10 000 | 53 300 | 103 950 | 2 200 |
Change | +∞% | -1.55% | 0.00% | -2.11% | +2.69% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 day | +2.69% | ||
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | -2.55% | ||
3 months | -4.50% | ||
6 months | +2.69% | ||
Current year | -4.50% | ||
1 year | +0.53% | ||
3 years | -16.23% | ||
5 years | -41.41% | ||
10 years | -46.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | -1.04% | -4.50% | +0.53% | 20.54M | ||
-1.52% | -3.27% | -12.68% | +3.87% | 3.79B | ||
-0.37% | -4.45% | -5.14% | +13.13% | 3.2B | ||
+0.96% | +6.96% | +19.77% | +3.23% | 2.87B | ||
-0.09% | +0.75% | +8.79% | +21.79% | 2.72B | ||
0.00% | +1.23% | -8.79% | +31.56% | 1.75B | ||
+0.44% | +1.03% | +12.40% | +2.07% | 1.42B | ||
+0.18% | +0.71% | -19.03% | -20.01% | 981M | ||
+2.48% | +4.26% | -35.34% | -28.90% | 723M | ||
-0.53% | -.--% | -0.53% | +112.36% | 456M | ||
+0.61% | +0.32% | +5.92% | +27.08% | 406M | ||
+0.28% | +0.78% | +4.81% | +14.86% | 356M | ||
+1.75% | +3.75% | -3.33% | -4.68% | 353M | ||
-0.14% | -0.28% | -33.52% | -59.66% | 98.24M | ||
Average | +0.52% | +0.97% | -5.08% | +8.37% | ||
Weighted average by Cap. | +0.02% | +1.15% | -1.38% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.50% | ||
2023 | +6.95% | ||
2022 | -10.10% | ||
2021 | -9.57% | ||
2020 | -18.44% | ||
2019 | -19.43% | ||
2018 | -4.89% | ||
2017 | +35.29% | ||
2016 | -20.70% | ||
2015 | -1.94% | ||
2014 | +0.23% | ||
2013 | -47.91% | ||
2012 | -2.90% | ||
2011 | -37.27% | ||
2010 | +18.28% | ||
2009 | +106.67% |
- Stock Market
- Equities
- RPH Stock
- Quotes S.C. Ropharma S.A.