|
End-of-day quote
Bucharest S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.2260 RON | 0.00% |
|
+0.89% | +25.56% |
| 05-29 | S.C. Ropharma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | S.C. Ropharma S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
RPH 0.2260 lei
0.00%
1.51K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPH | 0.2260RON | 0.00% | 1.51K lei |
Quotes 5-day view: S.C. Ropharma S.A.
End-of-day quote Bucharest S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | RON 0.2220 | RON 0.2180 | RON 0.2260 | RON 0.2260 | RON 0.2260 |
| Volume | 348 | 216,506 | 33,020 | 19,610 | 6,685 |
| Change | -0.89% | -1.80% | +3.67% | 0.00% | 0.00% |
| Opening | RON 0.2220 | RON 0.2180 | RON 0.2180 | RON 0.2260 | RON 0.2260 |
| High | RON 0.2220 | RON 0.2220 | RON 0.2260 | RON 0.2260 | RON 0.2260 |
| Low | RON 0.2180 | RON 0.2180 | RON 0.2180 | RON 0.2200 | RON 0.2260 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.67% | ||
| 1 month | -0.88% | ||
| 3 months | +11.88% | ||
| 6 months | +9.71% | ||
| Current year | +25.56% | ||
| 1 year | +32.94% | ||
| 3 years | +22.83% | ||
| 5 years | -0.88% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
6,685
Avg. Volume 20 sessions
41,027
Avg. Volume 20 sessions RON
9,272.1
Avg. Volume 20 sessions USD
2,055.44
Record volume 1
19,545,900
Record volume 2
16,032,000
Record volume 3
8,810,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
115,546,433
Market Cap (USD)
25,654,751
Net sales ()
1,537,981,816
Net sales (USD)
341,477,789
Number of employees
1,758
Sales / Employee (RON)
874,847
Sales / Employee (USD)
194,242
Free-Float
34.75 %
Free-Float capitalization (RON)
40,146,617
Free-Float capitalization (USD)
8,913,745
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.08%
RSI 9 days
57.61
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.89% | +32.94% | +22.83% | 25.65M | |
| -0.15% | +0.57% | +5.40% | +13.75% | 6.84B | |
| -0.66% | +2.17% | -28.74% | -22.00% | 3.29B | |
| -0.78% | +1.07% | -30.29% | +25.96% | 3.13B | |
| -0.08% | +2.43% | -20.45% | -11.83% | 2.76B | |
| -0.78% | +3.98% | +4.74% | +36.70% | 2.51B | |
| +1.61% | -0.38% | -28.81% | -32.89% | 1.49B | |
| 0.00% | +0.59% | -0.73% | -7.33% | 1.39B | |
| -0.53% | -1.45% | +33.32% | +64.04% | 528M | |
| +4.21% | -3.45% | -19.32% | 0.00% | 362M | |
| Average | +0.28% | +1.84% | -5.19% | +8.92% | 2.23B | |
| Weighted average by Cap. | -0.19% | +2.31% | -10.28% | +6.16% |
Historical Quotes: S.C. Ropharma S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.14 | | 0.23 |
| 5 years | 0.14 | | 0.23 |
| 10 years | 0.14 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +25.56% | ||
| 2025 | +11.80% | ||
| 2024 | -19.50% | ||
| 2023 | +6.95% | ||
| 2022 | -10.10% | ||
| 2021 | -9.57% | ||
| 2020 | -18.44% | ||
| 2019 | -19.43% | ||
| 2018 | -4.89% | ||
| 2017 | +35.29% | ||
| 2016 | -20.70% | ||
| 2015 | -1.94% | ||
| 2014 | +0.23% | ||
| 2013 | -47.91% | ||
| 2012 | -2.90% | ||
| 2011 | -37.27% | ||
| 2010 | +18.28% | ||
| 2009 | +106.67% |
- Stock Market
- Stocks
- RPH Stock
- Quotes S.C. Ropharma S.A.
Select your edition
All financial news and data tailored to specific country editions
