|
End-of-day quote
Bucharest S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.2260 RON | 0.00% |
|
+0.89% | +25.56% |
| 05-29 | S.C. Ropharma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | S.C. Ropharma S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
RPH 0.2260 lei
0.00%
1.51K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPH | 0.2260RON | 0.00% | 1.51K lei |
Quotes 5-day view: S.C. Ropharma S.A.
End-of-day quote Bucharest S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2200 |
| Volume | 33,020 | 19,610 | 6,685 | 27,408 | 131,546 |
| Change | +3.67% | 0.00% | 0.00% | 0.00% | -2.65% |
| Opening | RON 0.2180 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2280 |
| High | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2260 | RON 0.2280 |
| Low | RON 0.2180 | RON 0.2200 | RON 0.2260 | RON 0.2260 | RON 0.2180 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.67% | ||
| 1 month | -0.88% | ||
| 3 months | +11.88% | ||
| 6 months | +9.71% | ||
| Current year | +25.56% | ||
| 1 year | +32.94% | ||
| 3 years | +22.83% | ||
| 5 years | -0.88% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
6,685
Avg. Volume 20 sessions
41,027
Avg. Volume 20 sessions RON
9,272.1
Avg. Volume 20 sessions USD
2,054.53
Record volume 1
19,545,900
Record volume 2
16,032,000
Record volume 3
8,810,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
115,595,088
Market Cap (USD)
25,606,993
Net sales ()
1,537,981,816
Net sales (USD)
340,698,643
Number of employees
1,758
Sales / Employee (RON)
874,847
Sales / Employee (USD)
193,799
Free-Float
34.75 %
Free-Float capitalization (RON)
40,163,522
Free-Float capitalization (USD)
8,897,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.08%
RSI 9 days
57.61
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.89% | +32.94% | +22.83% | 25.61M | |
| -0.36% | -1.66% | +3.08% | +11.24% | 6.82B | |
| -0.90% | +1.13% | -29.47% | -22.80% | 3.27B | |
| -2.70% | -50.96% | -66.18% | -38.89% | 3.1B | |
| -0.30% | +1.42% | -21.24% | -12.70% | 2.75B | |
| +1.27% | +3.26% | +4.01% | +35.75% | 2.49B | |
| +1.61% | -0.38% | -28.81% | -32.89% | 1.47B | |
| -0.44% | -0.29% | -1.60% | -8.14% | 1.38B | |
| -0.80% | -2.24% | +32.25% | +62.72% | 525M | |
| +4.21% | -3.45% | -19.32% | 0.00% | 359M | |
| Average | +0.16% | +1.41% | -9.43% | +1.71% | 2.22B | |
| Weighted average by Cap. | -0.39% | +1.49% | -16.34% | -4.08% |
Historical Quotes: S.C. Ropharma S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.14 | | 0.23 |
| 5 years | 0.14 | | 0.23 |
| 10 years | 0.14 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +11.80% | ||
| 2024 | -19.50% | ||
| 2023 | +6.95% | ||
| 2022 | -10.10% | ||
| 2021 | -9.57% | ||
| 2020 | -18.44% | ||
| 2019 | -19.43% | ||
| 2018 | -4.89% | ||
| 2017 | +35.29% | ||
| 2016 | -20.70% | ||
| 2015 | -1.94% | ||
| 2014 | +0.23% | ||
| 2013 | -47.91% | ||
| 2012 | -2.90% | ||
| 2011 | -37.27% | ||
| 2010 | +18.28% | ||
| 2009 | +106.67% |
- Stock Market
- Stocks
- RPH Stock
- Quotes S.C. Ropharma S.A.
Select your edition
All financial news and data tailored to specific country editions
