|
Real-time
OTC Markets
12:08:06 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | +33.33% |
|
-.--% | +33.33% |
| 6 months | +14.29% | ||
| Current year | +33.33% |
Stock exchange
OTC Markets
SMFX 0.000800 $
+33.33%
0.12
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +166.67% | ||
| 5 years | -99.95% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
150
Estimated daily volume
199
Record volume 1
297,486
Record volume 2
193,867
Record volume 3
155,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
737
Net sales ()
1
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
737
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Price spread / (MMA20)
-75.00%
Price spread / (MMA50)
-87.50%
RSI 9 days
38.97
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | -.--% | +33.33% | +166.67% | 737 | |
| +4.16% | +8.88% | -0.32% | +1,166.38% | 108B | |
| -0.24% | -10.37% | -56.70% | -39.73% | 81.02B | |
| +1.35% | -6.36% | -35.40% | +41.25% | 31.82B | |
| +0.16% | -2.69% | -20.77% | +236.02% | 24.03B | |
| +2.41% | -3.71% | -31.85% | - | 23.3B | |
| +1.67% | +1.77% | -18.22% | +106.72% | 23.27B | |
| -1.16% | -4.14% | +11.66% | +3.02% | 18.53B | |
| -0.81% | -6.97% | -45.06% | -37.74% | 18.37B | |
| +2.00% | +2.93% | -31.81% | +100.33% | 15.7B | |
| Average | +4.31% | -1.00% | -19.51% | +193.66% | 34.38B | |
| Weighted average by Cap. | +1.67% | -0.05% | -24.82% | +414.50% |
Historical Quotes: S A M Trade Asia Pte Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1.7 |
| 10 years | 0 | | 12.71 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -87.50% | ||
| 2022 | -99.32% | ||
| 2021 | -30.37% | ||
| 2020 | -64.00% | ||
| 2019 | +1,150.01% | ||
| 2018 | +100.00% | ||
| 2017 | -50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +200.00% | ||
| 2013 | -.--% | ||
| 2012 | -80.00% | ||
| 2011 | -44.44% | ||
| 2010 | +28.57% | ||
| 2009 | +600.01% | ||
| 2008 | -95.00% | ||
| 2007 | -60.00% | ||
| 2006 | -75.00% | ||
| 2005 | -98.57% | ||
| 2004 | -87.93% |
- Stock Market
- Stocks
- SMFX Stock
- Quotes S A M Trade Asia Pte Ltd.
Select your edition
All financial news and data tailored to specific country editions
