|
Real-time Estimate
Cboe BZX
14:22:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 236.73 USD | +2.52% |
|
+0.50% | +23.70% |
| 09-25 | Cencora Elects Ryder Systems' Robert Sanchez to Board | MT |
| 09-16 | Ryder System, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 01:50 PM |
Stock exchange
NYSE
R 236.76 $
+2.53%
28.03M
$
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$233.93 | US$230.87 | US$227.86 | US$230.92 | US$236.76 |
| Volume | 285,576 | 310,283 | 254,317 | 286,454 | 118,382 |
| Change | -0.70% | -1.31% | -1.30% | +1.34% | +2.52% |
| Opening | US$234.70 | US$227.91 | US$231.71 | US$227.61 | US$233.87 |
| High | US$236.72 | US$231.12 | US$231.71 | US$235.23 | US$238.08 |
| Low | US$232.93 | US$226.17 | US$227.79 | US$223.30 | US$232.56 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.50% | ||
| Current month | +3.90% | ||
| 1 month | -2.62% | ||
| 3 months | -9.19% | ||
| 6 months | +14.96% | ||
| Current year | +23.70% | ||
| 1 year | +24.30% | ||
| 3 years | +123.92% | ||
| 5 years | +185.25% | ||
| 10 years | +257.47% |
Volumes
marketsDaily volume
118,382
Estimated daily volume
165,441
Avg. Volume 20 sessions
258,446
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
61,181,921.58
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,855,058,758
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95%
Free-Float capitalization (USD)
8,585,092,726
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
231.83
Moving average 20 days
239.45
Moving average 50 days
250.54
Moving average 100 days
254.36
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
16.95
RSI 14 days
23.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +0.50% | +24.30% | +123.92% | 8.86B | |
| +1.73% | +1.32% | +18.29% | +36.90% | 162B | |
| +1.69% | +1.20% | +33.09% | +55.01% | 86.21B | |
| +2.05% | -0.16% | +15.86% | +23.11% | 74.18B | |
| +2.26% | -0.32% | +29.21% | +17.11% | 70.68B | |
| +2.28% | +1.39% | +6.38% | +65.71% | 69.69B | |
| +1.05% | +4.18% | +28.41% | -10.44% | 36.93B | |
| +2.65% | +3.46% | +73.81% | +24.46% | 21.34B | |
| +3.89% | +8.11% | +47.60% | +154.96% | 21.04B | |
| +1.91% | +6.59% | +16.34% | +83.06% | 17.89B | |
| Average | +2.21% | -0.06% | +29.33% | +57.38% | 56.86B | |
| Weighted average by Cap. | +1.98% | -0.64% | +23.97% | +42.55% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4060eaa9e6d2ed69550a4.NmeZv_nYGW8hxj_GuUft10wGerXqa8WSjvuWT9Zf5yc.BjT__IDrbi5skk2AjjaagTlFPuadDpfAvJ3FLfttgFN6V9HPv7RYOk6rWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:30 | 236.76 | 196 | 52,612 |
| 14:06:29 | 236.76 | 100 | 52,416 |
| 14:06:29 | 236.76 | 217 | 52,316 |
| 14:06:29 | 236.76 | 151 | 52,099 |
| 14:06:29 | 236.76 | 100 | 51,948 |
| 14:06:29 | 236.76 | 200 | 51,848 |
| 14:04:09 | 236.79 | 100 | 51,648 |
| 14:04:09 | 236.79 | 100 | 51,548 |
| 14:02:41 | 236.94 | 100 | 51,448 |
| 14:02:41 | 236.94 | 100 | 51,348 |
Price Extremes
| 1 week | 223.3 |  | 238.08 |
| 1 month | 223.3 | | 250.96 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
