|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.42 USD | -0.68% |
|
-4.21% | +33.98% |
| 07-24 | Ryder System's Q2 Strengthens Recovery Case, Morgan Stanley Says | MT |
| 07-24 | Morgan Stanley Adjusts PT on Ryder System to $320 From $280, Maintains Overweight Rating | MT |
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$268.68 | US$260.13 | US$258.24 | US$258.17 | US$256.42 |
| Volume | 537,420 | 428,834 | 505,749 | 283,635 | 311,438 |
| Change | +0.37% | -3.18% | -0.73% | -0.03% | -0.68% |
| Opening | US$266.42 | US$267.36 | US$259.57 | US$261.00 | US$260.98 |
| High | US$271.47 | US$268.51 | US$260.96 | US$261.00 | US$262.26 |
| Low | US$262.35 | US$260.07 | US$253.57 | US$254.55 | US$256.21 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.21% | ||
| 1 month | -3.60% | ||
| 3 months | +2.57% | ||
| 6 months | +34.05% | ||
| Current year | +33.98% | ||
| 1 year | +47.56% | ||
| 3 years | +152.46% | ||
| 5 years | +236.73% | ||
| 10 years | +293.58% |
Volumes
marketsDaily volume
311,438
Estimated daily volume
311,438
Avg. Volume 20 sessions
390,350
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
100,093,547
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,832,903,892
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95 %
Free-Float capitalization (USD)
9,533,022,753
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
262.58
Moving average 20 days
266.76
Moving average 50 days
263.07
Moving average 100 days
240.92
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-6.05%
RSI 9 days
36.12
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -4.21% | +47.56% | +152.46% | 9.83B | |
| +0.98% | -4.45% | +23.83% | +15.33% | 78.03B | |
| +0.10% | -2.55% | +39.21% | +12.29% | 76.76B | |
| +0.86% | -5.65% | +69.18% | +190.34% | 23.53B | |
| +0.55% | -20.79% | +29.75% | +48.64% | 17.26B | |
| -0.06% | -0.73% | +24.16% | +17.46% | 12.4B | |
| -0.39% | -4.10% | +68.39% | +16.41% | 11.32B | |
| +4.69% | -4.97% | +48.36% | +15.78% | 6.27B | |
| +7.52% | +6.41% | -11.57% | -37.22% | 5.27B | |
| +1.61% | -6.45% | +105.86% | +22.97% | 3.23B | |
| Average | +1.52% | -4.76% | +44.47% | +45.44% | 24.39B | |
| Weighted average by Cap. | +0.72% | -4.89% | +37.46% | +38.28% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f592422e5872673c49e407dd9a6.u5x3p-cQDt0DCN-GH3LF4k05Ks1E2Kv6-d57Aadg6d0.3PlFka1qSbNWRbXUXgan1iYLH4AGofOgg-c4Se4JuIn-5hverFFv6nFj7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 256.42 | 102,970 | 176,570 |
| 15:59:55 | 256.40 | 100 | 73,600 |
| 15:59:50 | 256.34 | 200 | 73,500 |
| 15:59:50 | 256.21 | 100 | 73,300 |
| 15:59:43 | 256.33 | 100 | 73,200 |
| 15:59:40 | 256.34 | 100 | 73,100 |
| 15:59:40 | 256.40 | 100 | 73,000 |
| 15:59:33 | 256.52 | 100 | 72,900 |
| 15:59:26 | 256.42 | 100 | 72,800 |
| 15:59:26 | 256.42 | 100 | 72,700 |
Course Extremes
| 1 week | 253.57 |  | 271.47 |
| 1 month | 253.57 | | 278.07 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +33.98% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
