|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 246.89 USD | -0.62% |
|
+1.40% | +29.00% |
| 08-11 | Ryder System, Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-11-2026 03:00 PM | |
| 07-24 | Ryder System's Q2 Strengthens Recovery Case, Morgan Stanley Says | MT |
Stock exchange
NYSE
R 246.89 $
-0.62%
70.31M
$
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$244.46 | US$243.48 | US$243.13 | US$246.97 | US$248.44 |
| Volume | 239,367 | 272,239 | 293,649 | 224,365 | 183,179 |
| Change | - | -0.40% | -0.14% | +1.58% | +0.60% |
| Opening | US$246.00 | US$244.90 | US$243.98 | US$244.00 | US$245.98 |
| High | US$246.40 | US$246.11 | US$244.51 | US$247.86 | US$250.96 |
| Low | US$243.31 | US$241.36 | US$241.50 | US$241.98 | US$245.98 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.40% | ||
| Current month | +0.99% | ||
| 1 month | -5.10% | ||
| 3 months | -8.88% | ||
| 6 months | +22.35% | ||
| Current year | +29.00% | ||
| 1 year | +31.24% | ||
| 3 years | +152.75% | ||
| 5 years | +217.22% | ||
| 10 years | +265.22% |
Volumes
marketsDaily volume
284,800
Estimated daily volume
284,800
Avg. Volume 20 sessions
261,053
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
64,451,375.17
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,526,895,885
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95 %
Free-Float capitalization (USD)
9,236,447,414
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
245.3
Moving average 20 days
252.79
Moving average 50 days
260.59
Moving average 100 days
254.42
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
41.66
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.40% | +31.24% | +152.75% | 9.53B | |
| -0.83% | +1.71% | +19.61% | +20.63% | 80.7B | |
| -0.21% | +1.10% | +28.68% | +15.06% | 74.62B | |
| -1.57% | +2.69% | +43.31% | +166.04% | 22.61B | |
| +1.67% | +1.50% | +19.22% | +73.89% | 17.25B | |
| -1.67% | +6.08% | +65.55% | +35.46% | 11.72B | |
| -4.84% | -5.27% | +10.47% | +10.11% | 11.62B | |
| -1.14% | +3.06% | +41.68% | +24.29% | 6.14B | |
| +2.11% | -4.90% | -0.61% | -34.10% | 5.27B | |
| -2.14% | +4.05% | +83.30% | +42.12% | 3.15B | |
| Average | -0.92% | +0.39% | +34.24% | +50.62% | 24.26B | |
| Weighted average by Cap. | -0.72% | -1.39% | +27.77% | +40.84% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd447cc780db512.TqMO7438rQci1pWHIEeCh59tLVw35ls_NwxZAstFSwo.K9tPv8msx2tpsuD-QR3x3tQYYDZc0x10UFprQKIPEid68UjW_rnyQEOP2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 246.89 | 46,913 | 156,143 |
| 15:59:59 | 246.90 | 100 | 109,230 |
| 15:59:59 | 246.90 | 100 | 109,130 |
| 15:59:59 | 246.90 | 200 | 109,030 |
| 15:59:59 | 246.90 | 200 | 108,830 |
| 15:59:59 | 246.92 | 209 | 108,630 |
| 15:59:59 | 246.92 | 155 | 108,421 |
| 15:59:59 | 246.92 | 158 | 108,266 |
| 15:59:59 | 247.00 | 100 | 108,108 |
| 15:59:59 | 246.95 | 100 | 108,008 |
Price Extremes
| 1 week | 241.5 |  | 250.96 |
| 1 month | 241.36 | | 266.98 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +29.81% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
