|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.17 USD | -0.03% |
|
-3.64% | +34.89% |
| 07-24 | Ryder System's Q2 Strengthens Recovery Case, Morgan Stanley Says | MT |
| 07-24 | Morgan Stanley Adjusts PT on Ryder System to $320 From $280, Maintains Overweight Rating | MT |
Quotes 5-day view: Ryder System, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$267.68 | US$268.68 | US$260.13 | US$258.24 | US$258.17 |
| Volume | 436,674 | 537,420 | 428,834 | 505,749 | 283,635 |
| Change | -0.09% | +0.37% | -3.18% | -0.73% | -0.03% |
| Opening | US$270.47 | US$266.42 | US$267.36 | US$259.57 | US$261.00 |
| High | US$271.14 | US$271.47 | US$268.51 | US$260.96 | US$261.00 |
| Low | US$260.18 | US$262.35 | US$260.07 | US$253.57 | US$254.55 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.64% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | +1.73% | ||
| 6 months | +34.97% | ||
| Current year | +34.89% | ||
| 1 year | +44.58% | ||
| 3 years | +155.29% | ||
| 5 years | +239.03% | ||
| 10 years | +291.76% |
Volumes
marketsDaily volume
283,635
Estimated daily volume
283,635
Avg. Volume 20 sessions
368,231
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
95,066,197.27
Record volume 1
9,940,386
Record volume 2
6,996,208
Record volume 3
5,666,369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,900,010,911
Net sales (USD)
12,665,000,000
Number of employees
51,600
Sales / Employee (USD)
245,446
Free-Float
96.95 %
Free-Float capitalization (USD)
9,598,083,161
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
268.15
Moving average 20 days
267.43
Moving average 50 days
261.99
Moving average 100 days
239.84
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
38.33
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -3.64% | +44.58% | +155.29% | 9.9B | |
| -3.93% | -5.19% | +17.63% | +12.17% | 77.36B | |
| -2.46% | -3.18% | +36.62% | +11.36% | 76.77B | |
| -0.06% | -6.96% | +50.62% | +178.30% | 23.4B | |
| -15.44% | -28.51% | +50.46% | +46.33% | 17.32B | |
| -0.94% | -1.31% | +20.79% | +17.47% | 12.44B | |
| -1.75% | -3.50% | +64.78% | +15.62% | 11.36B | |
| -3.18% | -9.56% | +39.29% | +9.42% | 5.98B | |
| +6.33% | +2.29% | -14.03% | -38.55% | 5.22B | |
| +0.41% | -9.51% | +98.22% | +18.97% | 3.17B | |
| Average | -2.10% | -5.00% | +40.89% | +42.64% | 24.29B | |
| Weighted average by Cap. | -3.20% | -2.22% | +33.52% | +35.54% |
Historical Quotes: Ryder System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da32b1f5b67.SuZq_zq6Q3NJdPvtcd3riw52o2ZoLmz_0qs3VDbLkeQ.PqEOrwjKEwUPIKS7Qqeysncl6zUcYyCpk9JdYEempK4PqAW8TvYERicilA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 258.17 | 57,796 | 147,627 |
| 15:59:59 | 258.10 | 178 | 89,831 |
| 15:59:59 | 258.10 | 279 | 89,653 |
| 15:59:58 | 257.96 | 262 | 89,374 |
| 15:59:58 | 257.97 | 100 | 89,112 |
| 15:59:58 | 257.97 | 100 | 89,012 |
| 15:59:58 | 257.96 | 100 | 88,912 |
| 15:59:57 | 258.06 | 100 | 88,812 |
| 15:59:56 | 258.06 | 100 | 88,712 |
| 15:59:55 | 258.06 | 100 | 88,612 |
Course Extremes
| 1 week | 253.57 |  | 271.47 |
| 1 month | 253.57 | | 278.07 |
| Current year | 185.02 | | 284.25 |
| 1 year | 157.67 | | 284.25 |
| 3 years | 91.31 | | 284.25 |
| 5 years | 61.71 | | 284.25 |
| 10 years | 22.62 | | 284.25 |
Monthly variations
Annual variations
| 2026 | +34.89% | ||
| 2025 | +22.01% | ||
| 2024 | +36.33% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Stocks
- R Stock
- Quotes Ryder System, Inc.
Select your edition
All financial news and data tailored to specific country editions
