|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 15.42 RUB | -1.03% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
RZSB 15.42 ₽
-1.03%
655K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.03% | ||
| 5 years | -11.28% | ||
| 10 years | +582.30% |
Volumes
marketsDaily volume
42,500
Avg. Volume 20 sessions
58,487
Avg. Volume 20 sessions RUB
901,869.54
Avg. Volume 20 sessions USD
10,915.33
Record volume 1
3,421,000
Record volume 2
3,282,000
Record volume 3
2,975,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
3,467,294,696
Market Cap (USD)
41,915,329
Net sales ()
16,343,225,000
Net sales (USD)
197,569,492
Number of employees
460
Sales / Employee (RUB)
35,528,750
Sales / Employee (USD)
429,499
Free-Float
9.48 %
Free-Float capitalization (RUB)
328,699,540
Free-Float capitalization (USD)
3,973,573
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.88
Moving average 50 days
18.61
Moving average 100 days
18.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+18.87%
RSI 9 days
33.43
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -.--% | -.--% | -.--% | 41.92M | |
| -0.95% | -10.01% | +57.62% | - | 255B | |
| -1.62% | -2.95% | +9.60% | +23.89% | 174B | |
| -0.30% | -0.74% | +20.67% | +87.73% | 152B | |
| +0.04% | +0.08% | +17.15% | +58.67% | 110B | |
| -2.72% | -4.16% | -5.86% | +31.32% | 102B | |
| -0.01% | -3.41% | -12.02% | +156.80% | 96.68B | |
| -2.31% | -3.28% | -3.61% | +33.78% | 93.45B | |
| -3.79% | -3.71% | +6.07% | +53.83% | 65.84B | |
| -1.29% | -3.16% | +7.59% | +39.33% | 58.58B | |
| Average | -1.40% | -2.83% | +9.72% | +53.93% | 110.81B | |
| Weighted average by Cap. | -1.25% | -4.12% | +18.17% | +60.14% |
Historical Quotes: Ryazanenergosbyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 10.32 |  | 23.5 |
| 10 years | 2 | | 29.6 |
Monthly variations
Annual variations
| 2022 | -13.08% | ||
| 2021 | +81.39% | ||
| 2020 | +108.53% | ||
| 2019 | +54.28% | ||
| 2018 | -5.88% | ||
| 2017 | +47.49% | ||
| 2016 | -22.61% | ||
| 2015 | +117.69% | ||
| 2014 | -40.91% | ||
| 2013 | -35.82% | ||
| 2012 | -12.10% | ||
| 2011 | -46.57% | ||
| 2010 | +123.90% |
- Stock Market
- Stocks
- RZSB Stock
- Quotes Ryazanenergosbyt
Select your edition
All financial news and data tailored to specific country editions
