Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate 04:57:27 2024-05-27 EDT 5-day change 1st Jan Change
34.86 EUR +2.09% Intraday chart for RWE AG +0.35% -15.35%

Quotes 5-day view

Delayed Quote Xetra
RWE AG(RWE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 34.42 € 34.71 € 34.6 € 34.15 € 34.86
Volume 2 267 406 1 364 577 3 518 414 1 576 787 375 548
Change -0.92% +0.84% -0.32% -1.30% +2.09%
Opening 34.62 34.37 34.66 34.29 34.14
High 34.69 34.75 34.75 34.50 34.99
Low 34.26 34.26 34.17 34.00 34.13

Performance

1 day+2.06%
1 week+0.35%
Current month+6.83%
1 month+5.64%
3 months+12.42%
6 months-9.20%
Current year-15.35%
1 year-10.62%
3 years+12.02%
5 years+52.43%
10 years+19.40%

Volumes

markets
Daily volume
375 548
Estimated daily volume
1 886 593
Avg. Volume 20 sessions
2 552 651
Daily volume ratio
0.74
Avg. Volume 20 sessions
88 998 177.12
Avg. Volume 20 sessions USD
96 577 261.88
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 408 207 656
Capitalization (USD)
27 571 970 620
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 998 680 560
Number of employees
20 542
Sales / Employee (EUR)
1 390 614
Sales / Employee (USD)
1 509 039
Free-Float
92.17 %
Free-Float capitalization (EUR)
23 417 737 970
Free-Float capitalization (USD)
25 411 992 535
Average Daily Capital Traded
0.35%

Highs and lows

1 week
34.00
Extreme 34
34.99
1 month
32.27
Extreme 32.27
36.35
Current year
30.08
Extreme 30.08
41.63
1 year
30.08
Extreme 30.08
42.33
3 years
28.39
Extreme 28.39
43.97
5 years
20.05
Extreme 20.05
43.97
10 years
9.13
Extreme 9.126
43.97

Indicators

Moving average 5 days
34.52
Moving average 20 days
33.83
Moving average 50 days
32.34
Moving average 100 days
33.38
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
58.55
RSI 14 days
59.91

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.09%+0.35%-15.35%-10.62% 27.57B
+0.92%+1.21%+88.63%+217.67% 93.75B
+1.95%-8.71%-25.14%-15.48% 78.67B
-.--%-.--%-.--%-.--% 51.55B
-0.03%-2.98%+1.49%+5.44% 48B
-3.71%-21.71%-15.94%-18.37% 42.19B
+0.65%-0.38%-2.25%+11.80% 40.63B
+2.03%+0.67%+22.71%+25.97% 37.38B
+0.55%-1.82%+2.39%+11.07% 35.01B
+1.11%+0.81%+8.51%+14.44% 23.82B
+1.06%-1.03%-10.34%-38.56% 23.25B
-0.35%-3.08%+5.83%+10.27% 21.16B
-0.22%-4.55%-1.38%-11.68% 19.02B
+0.55%-1.89%+3.29%+4.13% 18.88B
+0.92%-2.86%+5.79%+7.58% 18.34B
+0.33%-4.86%+4.28%+4.28% 15.08B
Average+0.48%-3.02%+4.53%+13.62%
Weighted average by Cap.+0.54%-3.43%+10.84%+33.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.AFTE4z_62zIGnOz2k9_fw0pzv2yU9WT2cDj23ydW7V4.Nhy9ikaYowFt7IuU4ZyttQ852B-kxVC0OE-k50ASvmxyEK-kT7GJYVfVqQ
DatePriceVolumeDaily volume
04:42:06 34.86 316 375,548
04:41:52 34.84 453 375,232
04:41:51 34.84 1,554 374,779
04:41:45 34.82 510 373,225
04:41:39 34.83 48 372,715
04:41:39 34.82 308 372,667
04:41:35 34.82 1,360 372,359
04:41:35 34.82 1,800 370,999
04:41:35 34.81 96 369,199
04:41:25 34.84 850 369,103
Chart RWE AG
More charts

Monthly variations

Annual change

2024-17.07%
2023-0.99%
2022+16.43%
2021+3.33%
2020+26.40%
2019+44.21%
2018+11.56%
2017+43.88%
2016+0.90%
2015-54.35%
2014-3.59%
2013-14.84%
2012+15.06%
2011-45.58%
2010-26.59%
2009+6.69%
2008-33.65%
2007+14.97%
2006+33.49%
2005+53.69%
2004+28.80%
2003+28.98%
2002-42.29%
2001-11.19%
2000+22.88%
1999-16.62%
1998-4.31%
1997+44.20%
1996+19.19%
1995+24.09%
1994-17.27%
1993+33.96%
1992+6.90%