Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Market Closed - Xetra Other stock markets 11:39:25 2026-01-19 EST			After hours 12:00:19
51.64 ^EUR	+0.27%		51.70	+0.12%

08:30am	Eon and RWE Resist DAX Weakness as Analysts Remain Upbeat	DP
07:55am	RWE AG(NEU) : Deutsche Bank maintains a Buy rating	ZD

Quotes 5-day view: RWE AG

Delayed Quote Xetra

	2026-01-13	2026-01-14	2026-01-15	2026-01-16	2026-01-19
Last	48.25 €	49.36 €	50.76 €	51.50 €	51.64 €
Volume	1,384,517	2,518,127	2,528,627	2,437,561	1,202,972
Change	-0.27%	+2.30%	+2.84%	+1.46%	+0.27%
Opening	49.26 €	49.22 €	49.90 €	50.78 €	51.34 €
High	49.33 €	49.93 €	50.84 €	51.58 €	51.70 €
Low	47.79 €	48.90 €	49.49 €	50.76 €	50.86 €

Performance

1 day	+0.39%
1 week	+6.74%
Current month	+14.10%
1 month	+15.84%
3 months	+25.92%
6 months	+39.04%
Current year	+14.10%
1 year	+74.99%
3 years	+26.17%
5 years	+37.93%
10 years	+335.41%

Volumes

markets

Daily volume

1,202,972

Estimated daily volume

1,202,972

Avg. Volume 20 sessions

1,652,515

Daily volume ratio

0.73

Avg. Volume 20 sessions

85,335,874.6

Avg. Volume 20 sessions USD

99,364,239.03

Record volume 1

41,881,140

Record volume 2

34,189,510

Record volume 3

27,341,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

36,727,816,117

Capitalization (USD)

42,602,732,997

Net sales (EUR)

24,224,000,000

Net sales (USD)

28,098,828,442

Number of employees

20,542

Sales / Employee (EUR)

1,179,243

Sales / Employee (USD)

1,367,872

Free-Float

90 %

Free-Float capitalization (EUR)

34,476,538,525

Free-Float capitalization (USD)

39,991,345,000

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

49.65

Moving average 20 days

46.25

Moving average 50 days

44.79

Moving average 100 days

41.49

Price spread / (MMA5)

-3.85%

Price spread / (MMA20)

-10.43%

Price spread / (MMA50)

-13.27%

Price spread / (MMA100)

-19.66%

STIM

RSI 9 days

91.02

RSI 14 days

84.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RWE AG	+0.27%	+6.74%	+74.99%	+26.17%	42.6B
ABU DHABI NATIONAL ENERGY COMPANY	-0.67%	-4.84%	-5.75%	-15.71%	90.92B
NATIONAL GRID PLC	-0.46%	+1.48%	+23.81%	+15.56%	79.9B
ENGIE	+0.42%	+0.55%	+51.52%	+91.95%	67.08B
SEMPRA	+1.07%	+4.20%	+8.65%	+18.13%	60.41B
EON SE	+0.11%	+3.38%	+57.71%	+76.72%	52.79B
E.D.F.	-.--%	-.--%	-.--%	-0.17%	51.55B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.69%	+6.01%	+16.73%	+23.97%	40.16B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.01%	+0.94%	-9.89%	+30.56%	39.64B
ACWA POWER COMPANY	-3.54%	+3.08%	-57.49%	+9.74%	37.53B
Average	-0.13%	+2.42%	+16.03%	+27.69%	56.26B
Weighted average by Cap.	-0.11%	+1.75%	+17.28%	+26.26%

See all sector performances

Historical Quotes: RWE AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

56764543f93786f47ff3a8ff94d45c3.PnWlklL-Mp7YlD6hLo_VyNBCkVuycIoK7cVHwqQ3_JY.cgKV1CWuBPiQ7g_RW9WAmpN73BH_SMBgtZoIh5ZZqs4MFMDLJadz14DjWQ

Date	Price	Volume	Total
11:39:25	51.64	750	1,157,067
11:35:26	51.64	481,394	1,156,317
11:29:58	51.54	169	674,923
11:29:55	51.56	662	674,754
11:29:50	51.56	299	674,092
11:29:49	51.54	1,026	673,793
11:29:44	51.54	111	672,767
11:29:43	51.54	229	672,656
11:29:43	51.52	235	672,427
11:29:43	51.52	210	672,192

Chart

Duration

Period

More charts

Course Extremes

1 week	47.79	51.7
1 month	43.7	51.7
Current year	45.1	51.7
1 year	27.95	51.7
3 years	27.76	51.7
5 years	27.76	51.7
10 years	9.98	51.7

Monthly variations

Annual variations

2026	+13.79%
2025	+56.99%
2024	-29.99%
2023	-0.99%
2022	+16.43%
2021	+3.33%
2020	+26.40%
2019	+44.21%
2018	+11.56%
2017	+43.88%
2016	+0.90%
2015	-54.35%
2014	-3.59%
2013	-14.84%
2012	+15.06%
2011	-45.58%
2010	-26.59%
2009	+6.69%
2008	-33.65%
2007	+14.97%
2006	+33.49%
2005	+53.69%
2004	+28.80%
2003	+28.98%
2002	-42.29%
2001	-11.19%
2000	+22.88%
1999	-16.62%
1998	-4.31%
1997	+44.20%
1996	+19.19%
1995	+24.09%
1994	-17.27%
1993	+33.96%
1992	+6.90%