|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.01 INR | -1.05% |
|
-4.65% | -28.27% |
| 08-19 | Rushil Décor Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-10 | Rushil Décor Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
RUSHIL 16.01 ₹
-1.05%
3.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSHIL | 16.01INR | -1.05% | 3.97M ₹ | ||
Bombay S.E.
| RUSHIL | 16.07INR | -0.31% | 81.17K ₹ | |
|
Bombay S.E.
| 533470 | 16.07INR | -0.31% | 81.17K ₹ |
Quotes 5-day view: Rushil Décor Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹16.40 | ₹16.24 | ₹16.09 | ₹16.18 | ₹16.01 |
| Volume | 264,244 | 148,799 | 156,900 | 234,777 | 247,963 |
| Change | -2.32% | -0.98% | -0.92% | +0.56% | -1.05% |
| Opening | ₹16.79 | ₹16.40 | ₹16.31 | ₹16.09 | ₹16.20 |
| High | ₹16.79 | ₹16.88 | ₹16.50 | ₹16.54 | ₹16.46 |
| Low | ₹16.25 | ₹16.20 | ₹16.00 | ₹16.06 | ₹15.66 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.65% | ||
| Current month | -2.38% | ||
| 1 month | -10.16% | ||
| 3 months | +9.36% | ||
| 6 months | -5.93% | ||
| Current year | -28.27% | ||
| 1 year | -42.47% | ||
| 3 years | -47.13% | ||
| 5 years | -41.40% | ||
| 10 years | -64.98% |
Volumes
marketsDaily volume
247,963
Estimated daily volume
247,963
Avg. Volume 20 sessions
314,884
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
5,041,292.84
Avg. Volume 20 sessions USD
53,362.08
Record volume 1
266,453,600
Record volume 2
241,081,800
Record volume 3
194,125,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,697,603,273
Market Cap (USD)
49,754,419
Net sales (INR)
8,622,600,000
Net sales (USD)
91,325,816
Number of employees
942
Sales / Employee (INR)
9,153,503
Sales / Employee (USD)
96,949
Free-Float
41.48 %
Free-Float capitalization (INR)
1,948,793,389
Free-Float capitalization (USD)
20,640,543
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.88
Moving average 50 days
16.79
Moving average 100 days
16.53
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
37.35
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -4.65% | -42.47% | -47.13% | 49.75M | |
| +0.65% | -4.34% | -31.16% | +10.68% | 4.77B | |
| +0.47% | -1.14% | -14.23% | +7.79% | 2.71B | |
| -0.17% | -0.74% | -6.99% | +6.05% | 1.76B | |
| +1.19% | -2.82% | +20.32% | +11.37% | 1.55B | |
| +0.43% | -0.28% | -4.86% | -31.29% | 1.08B | |
| +20.26% | +8.46% | +9.48% | -17.21% | 999M | |
| +1.32% | -0.22% | -1.92% | -34.43% | 668M | |
| -2.76% | +0.21% | +30.27% | - | 499M | |
| +0.35% | +0.57% | +6.43% | +34.48% | 445M | |
| Average | +0.04% | -0.50% | -3.51% | -6.63% | 1.45B | |
| Weighted average by Cap. | +0.41% | -1.19% | -10.25% | +2.80% |
Historical Quotes: Rushil Décor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63334.pCB3fcWM0P2wV6sRR5iVIWT5DdF3SHHLq7eBaGTpKr8.knomGvHm5rX7PZJ8KtOleQaYYukSBAH9_o7pByuwbYrWYy4kp--ztcAfyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:25 | 16.01 | 7,056 | 247,963 |
| 06:22:25 | 16.01 | 200 | 240,907 |
| 05:59:30 | 15.98 | 150 | 240,707 |
| 05:59:09 | 15.98 | 19 | 240,557 |
| 05:59:02 | 15.99 | 50 | 240,538 |
| 05:58:45 | 15.99 | 50 | 240,488 |
| 05:58:39 | 15.99 | 1,521 | 240,438 |
| 05:58:16 | 16.02 | 1,000 | 238,917 |
Price Extremes
| 1 week | 15.66 |  | 16.88 |
| 1 month | 15.66 | | 18.47 |
| Current year | 12.49 | | 23.3 |
| 1 year | 12.49 | | 33.99 |
| 3 years | 12.49 | | 45.45 |
| 5 years | 12.49 | | 67.54 |
| 10 years | 6.29 | | 119.5 |
Monthly variations
Annual variations
| 2026 | -28.27% | ||
| 2025 | -33.13% | ||
| 2024 | -14.77% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Stocks
- RUSHIL Stock
- Quotes Rushil Décor Limited
Select your edition
All financial news and data tailored to specific country editions
