|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 INR | -1.93% |
|
+3.01% | -20.16% |
| 06-03 | Rushil Décor Limited, Q4 2026 Earnings Call, Jun 03, 2026 | |
| 05-29 | Rushil Décor Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rushil Décor Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹16.99 | ₹18.28 | ₹17.82 | ₹18.17 | ₹17.82 |
| Volume | 538,624 | 3,875,947 | 1,122,246 | 946,814 | 712,236 |
| Change | -1.39% | +7.59% | -2.52% | +1.96% | -1.93% |
| Opening | ₹17.84 | ₹17.15 | ₹18.77 | ₹17.77 | ₹18.20 |
| High | ₹17.84 | ₹18.95 | ₹18.84 | ₹18.78 | ₹18.47 |
| Low | ₹16.81 | ₹16.85 | ₹17.17 | ₹17.77 | ₹17.51 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.01% | ||
| Current month | +3.42% | ||
| 1 month | +10.55% | ||
| 3 months | +1.08% | ||
| 6 months | -10.09% | ||
| Current year | -20.16% | ||
| 1 year | -25.66% | ||
| 3 years | -38.45% | ||
| 5 years | -39.78% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
712,236
Estimated daily volume
712,236
Avg. Volume 20 sessions
1,533,796
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
27,332,244.72
Avg. Volume 20 sessions USD
287,097.9
Record volume 1
266,453,600
Record volume 2
241,081,800
Record volume 3
194,125,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
5,328,200,590
Market Cap (USD)
55,967,419
Net sales (INR)
8,979,620,000
Net sales (USD)
94,321,928
Number of employees
850
Sales / Employee (INR)
10,564,259
Sales / Employee (USD)
110,967
Free-Float
41.81 %
Free-Float capitalization (INR)
2,227,902,214
Free-Float capitalization (USD)
23,401,885
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
17.7
Moving average 20 days
16.78
Moving average 50 days
16.43
Moving average 100 days
16.19
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-9.17%
RSI 9 days
57.82
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.01% | -25.66% | -38.45% | 55.97M | |
| +3.43% | +9.18% | -15.80% | +20.69% | 5.3B | |
| +2.73% | +0.01% | -2.33% | +14.33% | 2.9B | |
| -0.30% | -1.68% | +4.31% | +19.95% | 1.83B | |
| -2.13% | -8.84% | +22.82% | +6.08% | 1.53B | |
| +1.20% | +2.12% | -12.69% | -33.27% | 1.02B | |
| 0.00% | +0.22% | -2.95% | -32.45% | 666M | |
| +5.35% | +10.12% | +64.50% | - | 537M | |
| -0.76% | +3.55% | -33.63% | -36.67% | 429M | |
| +3.82% | +8.46% | +23.14% | +37.03% | 423M | |
| Average | +1.14% | +1.43% | +2.17% | -4.75% | 1.47B | |
| Weighted average by Cap. | +1.88% | +1.06% | -2.31% | +9.86% |
Historical Quotes: Rushil Décor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455bbc1fa3eb3acff50690c5c.2KIx2Z1MOp_97Oa5QKMQk-_jKwrT7SqAzYWIguHlL8g.ge5_6O0Jb9ethoPwL5B16q2pGUeMvweyvby546vXfp_o-nWx7g0N6bHciQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 17.90 | 6,596 | 712,236 |
| 05:59:38 | 17.90 | 3,053 | 705,640 |
| 05:59:21 | 17.95 | 3,631 | 702,587 |
| 05:59:12 | 17.90 | 3,000 | 698,956 |
| 05:59:04 | 17.91 | 1,784 | 695,956 |
| 05:58:48 | 17.91 | 6,852 | 694,172 |
| 05:58:41 | 17.78 | 1,143 | 687,320 |
| 05:58:11 | 17.75 | 1,611 | 686,177 |
Course Extremes
| 1 week | 16.81 |  | 18.95 |
| 1 month | 15 | | 18.95 |
| Current year | 12.49 | | 23.3 |
| 1 year | 12.49 | | 33.99 |
| 3 years | 12.49 | | 45.45 |
| 5 years | 12.49 | | 67.54 |
| 10 years | 6.29 | | 119.5 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | -33.13% | ||
| 2024 | -14.77% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Stocks
- RUSHIL Stock
- Quotes Rushil Décor Limited
Select your edition
All financial news and data tailored to specific country editions
