|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.80 USD | +0.74% |
|
+0.86% | +32.78% |
Stock exchange
Quotes 5-day view: Rush Street Interactive, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$25.45 | US$24.55 | US$25.72 | US$25.61 | US$25.80 |
| Volume | 1,493,629 | 2,203,365 | 2,351,701 | 1,631,511 | 2,511,881 |
| Change | -0.51% | -3.54% | +4.77% | -0.43% | +0.74% |
| Opening | US$25.54 | US$25.47 | US$24.70 | US$25.86 | US$25.55 |
| High | US$25.91 | US$25.57 | US$25.81 | US$26.65 | US$25.85 |
| Low | US$25.18 | US$24.52 | US$24.40 | US$25.43 | US$24.77 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.86% | ||
| Current month | -4.12% | ||
| 1 month | -23.33% | ||
| 3 months | -5.84% | ||
| 6 months | +39.31% | ||
| Current year | +32.78% | ||
| 1 year | +27.91% | ||
| 3 years | +546.62% | ||
| 5 years | +113.75% |
Volumes
marketsDaily volume
2,511,881
Estimated daily volume
2,511,881
Avg. Volume 20 sessions
2,694,076
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
69,507,160.8
Record volume 1
18,868,361
Record volume 2
11,199,490
Record volume 3
10,409,430
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,983,159,752
Net sales (USD)
1,134,428,000
Number of employees
912
Sales / Employee (USD)
1,243,890
Free-Float
48.35 %
Free-Float capitalization (USD)
2,891,210,719
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
25.43
Moving average 20 days
26.81
Moving average 50 days
29.52
Moving average 100 days
27.4
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+6.22%
RSI 9 days
42.98
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.86% | +27.91% | +546.62% | 2.98B | |
| -1.41% | -5.43% | -15.50% | +50.41% | 26.12B | |
| +1.75% | +3.63% | -10.45% | -27.27% | 20.09B | |
| +3.05% | +1.18% | -65.22% | -40.50% | 17.81B | |
| +1.86% | +8.96% | -4.09% | -29.82% | 16.49B | |
| +1.17% | +3.46% | -27.90% | -42.32% | 15.12B | |
| +1.37% | +3.07% | -28.46% | -7.48% | 13.08B | |
| +4.55% | +0.11% | -43.22% | -4.10% | 12.99B | |
| 0.00% | -3.35% | -11.11% | +0.78% | 8.29B | |
| +1.03% | -0.24% | +2.78% | +168.34% | 6.69B | |
| Average | +1.41% | +1.22% | -17.53% | +61.46% | 13.97B | |
| Weighted average by Cap. | +1.34% | +1.20% | -22.84% | +10.94% |
Historical Quotes: Rush Street Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4CoGYB7HipzA5YoDSTZ3IjgvA8eMTj5CDiaaMQs5n6Q.k21xL1Cs4N-ujN9HfHcWFWtdc4jKO242dl7VfUZ6_uKNHG8OLqra7LDI0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.80 | 630,549 | 1,764,586 |
| 15:59:59 | 25.81 | 3,780 | 1,134,037 |
| 15:59:59 | 25.80 | 200 | 1,130,257 |
| 15:59:59 | 25.80 | 100 | 1,130,057 |
| 15:59:59 | 25.80 | 1,100 | 1,129,957 |
| 15:59:59 | 25.80 | 200 | 1,128,857 |
| 15:59:59 | 25.80 | 1,308 | 1,128,657 |
| 15:59:59 | 25.80 | 1,000 | 1,127,349 |
| 15:59:59 | 25.80 | 300 | 1,126,349 |
Course Extremes
| 1 week | 24.4 |  | 26.65 |
| 1 month | 24.18 | | 32.15 |
| Current year | 15.51 | | 34.53 |
| 1 year | 15.51 | | 34.53 |
| 3 years | 3.18 | | 34.53 |
| 5 years | 2.77 | | 34.53 |
| 10 years | 2.77 | | 34.53 |
Monthly variations
Annual variations
| 2026 | +32.78% | ||
| 2025 | +41.62% | ||
| 2024 | +205.57% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Stocks
- RSI Stock
- Quotes Rush Street Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
