RURAL FUNDS GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 AUD | +2.31% |
|
+0.25% | -5.90% |
| 03-01 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
| 02-23 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.98 $ | 1.95 $ | 1.995 $ |
| Volume | 712 514 | 420 477 | 690 864 | 507 026 | 476 940 |
| Change | +2.05% | 0.00% | -0.50% | -1.52% | +2.31% |
| Opening | 1.96 | 1.99 | 2.00 | 1.97 | 1.955 |
| High | 2.00 | 2.01 | 2.02 | 1.97 | 2.01 |
| Low | 1.96 | 1.99 | 1.98 | 1.95 | 1.955 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.25% | ||
| Current month | -4.55% | ||
| 1 month | -4.09% | ||
| 3 months | -0.75% | ||
| 6 months | +12.08% | ||
| Current year | -5.90% | ||
| 1 year | +0.76% | ||
| 3 years | -15.11% | ||
| 5 years | -12.50% | ||
| 10 years | +140.36% |
Volumes
marketsDaily volume
476 940
Estimated daily volume
613 257
Avg. Volume 20 sessions
643 039
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
1 282 862.81
Avg. Volume 20 sessions USD
844 624.04
Record volume 1
35 300 540
Record volume 2
9 109 104
Record volume 3
8 182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
748 581 128
Capitalization (USD)
492 858 329
Net sales (AUD)
95 004 000
Net sales (USD)
62 549 684
Free-Float
97.34 %
Free-Float capitalization (AUD)
727 223 948
Free-Float capitalization (USD)
478 796 975
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.95
2.02
1 month
1.942.10
Current year
1.942.22
1 year
1.682.22
3 years
1.683.22
5 years
1.363.22
10 years
0.833.22
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.01
Moving average 50 days
2.07
Moving average 100 days
2.06
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
31.95
RSI 14 days
34.25
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.25% | -5.90% | +0.76% | 493M | ||
| -0.70% | +0.23% | -20.47% | -16.00% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.04% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +44.05% | 44.6B | ||
| -0.67% | -1.70% | -18.76% | -23.97% | 40.66B | ||
| -0.86% | +0.09% | -22.65% | -24.78% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.22% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -5.58% | 2.61B | ||
| -0.59% | +1.81% | -13.33% | -22.12% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +69.01% | 1.39B | ||
| +2.83% | -0.55% | -2.16% | -3.46% | 818M | ||
| +0.83% | +2.52% | -5.43% | +43.53% | 791M | ||
| +2.24% | -2.14% | -15.89% | -16.45% | 598M | ||
| +0.74% | +0.84% | -13.14% | +3.83% | 518M | ||
| +0.32% | -0.08% | -12.25% | -21.29% | 454M | ||
| +0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
| Average | +0.88% | +1.57% | -6.48% | +3.05% | ||
| Weighted average by Cap. | -0.32% | +0.23% | -11.45% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51381c3c8afcef.rUDpVk_oP7FSeEhBVN9jvV6nCXy4uEMN-oOHeqsps3Q.mR-xGAbaDvMcSjwpJfIl6WnFRiXg7hxFv8DQPO4Z0TbYJrwmF9F64wcJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:37:41 | 1.995 | 10 | 476,940 |
| 00:35:06 | 1.995 | 151 | 476,930 |
| 00:35:06 | 1.995 | 132 | 476,779 |
| 00:33:52 | 1.992 | 3 | 476,647 |
| 00:32:50 | 1.995 | 10 | 476,644 |
| 00:27:41 | 1.995 | 256 | 476,634 |
| 00:27:40 | 1.992 | 81 | 476,378 |
| 00:22:01 | 1.992 | 141 | 476,297 |
| 00:21:50 | 1.992 | 3 | 476,156 |
| 00:16:41 | 1.995 | 7 | 476,153 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -12.03% | ||
| 2022 | -23.97% | ||
| 2021 | +22.87% | ||
| 2020 | +34.38% | ||
| 2019 | -10.28% | ||
| 2018 | -7.36% | ||
| 2017 | +32.38% | ||
| 2016 | +24.64% | ||
| 2015 | +29.63% | ||
| 2014 | +44.00% |
- Stock Market
- Equities
- RFF Stock
- Quotes Rural Funds Group
