RUPERT RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CAD | +3.32% |
|
-1.70% | +4.38% |
| 05-16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| 05-16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.08 $ | 4.03 $ | 4.02 $ | 3.92 $ | 4.05 $ |
| Volume | 8 209 | 17 368 | 28 957 | 29 205 | 37 243 |
| Change | -0.97% | -1.23% | -0.25% | -2.49% | +3.32% |
| Opening | 4.10 | 4.04 | 4.05 | 4.02 | 4.10 |
| High | 4.10 | 4.09 | 4.12 | 4.07 | 4.16 |
| Low | 3.98 | 4.00 | 4.00 | 3.89 | 4.02 |
Performance
| 1 day | +3.32% | ||
| 1 week | -1.70% | ||
| Current month | +0.50% | ||
| 1 month | +3.85% | ||
| 3 months | +32.35% | ||
| 6 months | +28.57% | ||
| Current year | +4.38% | ||
| 1 year | +1.50% | ||
| 3 years | -23.73% | ||
| 5 years | +350.00% | ||
| 10 years | +2,150.00% |
Volumes
marketsDaily volume
37 243
Avg. Volume 20 sessions
42 586
Avg. Volume 20 sessions CAD
172 473.30
Avg. Volume 20 sessions USD
126 629.90
Record volume 1
1 897 296
Record volume 2
1 553 034
Record volume 3
1 205 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
607 914 373
Capitalization (USD)
607 914 373
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
506 078 539
Free-Float capitalization (USD)
506 078 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.89
4.16
1 month
3.844.50
Current year
2.904.50
1 year
2.744.58
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.05
Moving average 50 days
3.86
Moving average 100 days
3.62
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
52.06
RSI 14 days
53.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -1.70% | +4.38% | +1.50% | 608M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.33% | +3.38% | +18.71% | +16.55% | ||
| Weighted average by Cap. | +2.05% | +3.55% | +15.82% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +15.38% | ||
| 1998 | -85.28% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% | ||
| 1994 | +176.00% |
- Stock Market
- Equities
- RUP Stock
- Quotes Rupert Resources Ltd.
