|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 21.66 CNY | +0.84% |
|
-0.14% | +15.95% |
| 05-07 | Ruitai Materials Technology Co., Ltd. Approves Election of Board Directors | CI |
| 04-21 | Ruitai Materials Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shenzhen S.E.
002066 21.66 ¥
+0.84%
47.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002066 | 21.66CNY | +0.84% | 47.29M ¥ |
Quotes 5-day view: Ruitai Materials Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥22.22 | CN¥22.33 | CN¥21.45 | CN¥21.48 | CN¥21.66 |
| Volume | 6,367,104 | 5,044,990 | 4,808,000 | 2,846,776 | 2,183,401 |
| Change | +2.44% | +0.50% | -3.94% | +0.14% | +0.84% |
| Opening | CN¥21.89 | CN¥22.20 | CN¥22.24 | CN¥21.65 | CN¥21.79 |
| High | CN¥22.45 | CN¥22.79 | CN¥22.24 | CN¥21.90 | CN¥21.90 |
| Low | CN¥21.64 | CN¥21.90 | CN¥21.35 | CN¥21.30 | CN¥21.04 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.14% | ||
| Current month | +7.92% | ||
| 1 month | +8.79% | ||
| 3 months | -15.88% | ||
| 6 months | +10.23% | ||
| Current year | +15.95% | ||
| 1 year | +55.49% | ||
| 3 years | +92.88% | ||
| 5 years | +119.68% | ||
| 10 years | +28.93% |
Volumes
marketsDaily volume
2,183,401
Avg. Volume 20 sessions
4,387,290
Avg. Volume 20 sessions CNY
95,028,701.4
Avg. Volume 20 sessions USD
14,158,421.25
Record volume 1
69,465,780
Record volume 2
61,463,390
Record volume 3
56,027,790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,088,085,620
Market Cap (USD)
756,885,282
Net sales (CNY)
3,872,186,690
Net sales (USD)
576,012,539
Number of employees
2,534
Sales / Employee (CNY)
1,528,093
Sales / Employee (USD)
227,314
Free-Float
52.47 %
Free-Float capitalization (CNY)
2,669,800,770
Free-Float capitalization (USD)
397,149,942
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
21.83
Moving average 20 days
20.84
Moving average 50 days
20.91
Moving average 100 days
22.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+2.17%
RSI 9 days
58
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.14% | +55.49% | +92.88% | 757M | |
| -0.04% | -0.42% | -8.09% | +41.04% | 35.57B | |
| +1.98% | -2.11% | -5.60% | +28.64% | 35.77B | |
| -0.31% | -1.33% | -21.34% | +109.06% | 32.68B | |
| +1.84% | -2.37% | -12.00% | +22.60% | 32.13B | |
| +0.19% | -3.59% | -10.76% | - | 24.91B | |
| +1.50% | -5.29% | +210.49% | +196.47% | 24.82B | |
| +0.24% | +1.83% | +17.56% | +83.19% | 23.45B | |
| +4.16% | -0.79% | +13.90% | +37.71% | 16.09B | |
| +0.95% | -0.62% | -28.07% | -10.51% | 10.78B | |
| Average | +1.14% | -2.15% | +21.16% | +66.79% | 23.69B | |
| Weighted average by Cap. | +1.03% | -2.16% | +15.87% | +66.80% |
Historical Quotes: Ruitai Materials Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.04 |  | 22.79 |
| 1 month | 19.61 | | 23 |
| Current year | 17.62 | | 28.23 |
| 1 year | 12.56 | | 28.23 |
| 3 years | 6.5 | | 28.23 |
| 5 years | 6.5 | | 28.23 |
| 10 years | 6 | | 28.23 |
Monthly variations
Annual variations
| 2026 | +15.95% | ||
| 2025 | +64.87% | ||
| 2024 | +1.98% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
