RUITAI MATERIALS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | +2.69% |
|
+3.04% | -17.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.88 ¥ | 9.11 ¥ | 9.04 ¥ | 8.91 ¥ | 9.15 ¥ |
| Volume | 4 465 700 | 4 260 000 | 4 021 741 | 4 274 149 | 4 484 651 |
| Change | +∞% | +2.59% | -0.77% | -1.44% | +2.69% |
| Opening | 8.86 | 8.93 | 9.11 | 9.03 | 8.92 |
| High | 8.95 | 9.12 | 9.15 | 9.06 | 9.23 |
| Low | 8.76 | 8.93 | 8.96 | 8.88 | 8.92 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +1.89% | ||
| 3 months | +25.86% | ||
| 6 months | -14.73% | ||
| Current year | -17.64% | ||
| 1 year | -19.74% | ||
| 3 years | -4.79% | ||
| 5 years | +12.68% | ||
| 10 years | +64.27% |
Volumes
marketsDaily volume
4 484 651
Avg. Volume 20 sessions
4 904 930
Avg. Volume 20 sessions CNY
44 880 109.50
Avg. Volume 20 sessions USD
6 216 703.01
Record volume 1
69 465 780
Record volume 2
61 463 390
Record volume 3
56 027 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 056 181 630
Capitalization (USD)
284 818 167
Net sales (CNY)
4 628 355 200
Net sales (USD)
641 110 506
Free-Float
52.72 %
Free-Float capitalization (CNY)
1 084 102 876
Free-Float capitalization (USD)
150 167 762
Average Daily Capital Traded
2.18%
Highs and lows
1 week
8.88
9.23
1 month
7.669.68
Current year
6.5011.50
1 year
6.5012.26
3 years
6.5018.61
5 years
6.1718.61
10 years
5.4535.50
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.78
Moving average 50 days
8.78
Moving average 100 days
9.56
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
60.39
RSI 14 days
55.94
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.04% | -17.64% | -19.74% | 285M | ||
| +1.12% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 36.78B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.43B | ||
| -0.77% | -5.27% | -10.06% | +22.11% | 32.88B | ||
| -0.99% | -2.40% | +10.25% | +32.35% | 19.33B | ||
| +2.41% | +5.77% | +23.67% | +42.51% | 19.12B | ||
| -3.37% | -7.33% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.09B | ||
| +2.04% | -1.61% | +17.42% | - | 4.31B | ||
| +0.51% | +6.32% | +18.07% | +26.08% | 4.02B | ||
| +6.87% | +1.97% | -6.89% | -45.05% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.79B | ||
| -1.80% | +3.33% | -2.40% | +8.68% | 2.78B | ||
| Average | +0.97% | +0.83% | +8.95% | +27.95% | ||
| Weighted average by Cap. | +0.47% | +0.42% | +12.17% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Equities
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.