|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 22.31 CNY | -1.41% |
|
+3.00% | +19.43% |
| 08-25 | Ruitai Materials Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Ruitai Materials Technology Co., Ltd. Approves Election of Board Directors | CI |
Stock exchange
Shenzhen S.E.
002066 22.31 ¥
-1.41%
57.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002066 | 22.31CNY | -1.41% | 57.04M ¥ |
Quotes 5-day view: Ruitai Materials Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥21.67 | CN¥22.22 | CN¥22.50 | CN¥22.63 | CN¥22.31 |
| Volume | 3,546,200 | 4,341,900 | 4,088,801 | 3,400,900 | 2,556,700 |
| Change | +0.05% | +2.54% | +1.26% | +0.58% | -1.41% |
| Opening | CN¥21.87 | CN¥21.50 | CN¥22.50 | CN¥22.50 | CN¥22.62 |
| High | CN¥22.52 | CN¥22.50 | CN¥22.70 | CN¥22.90 | CN¥23.29 |
| Low | CN¥20.92 | CN¥21.50 | CN¥22.01 | CN¥22.40 | CN¥22.31 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.00% | ||
| Current month | +11.16% | ||
| 1 month | +8.51% | ||
| 3 months | -7.20% | ||
| 6 months | +6.34% | ||
| Current year | +19.43% | ||
| 1 year | +70.44% | ||
| 3 years | +99.02% | ||
| 5 years | +115.97% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
2,556,700
Avg. Volume 20 sessions
4,621,541
Avg. Volume 20 sessions CNY
103,106,579.71
Avg. Volume 20 sessions USD
15,341,434.21
Record volume 1
69,465,780
Record volume 2
61,463,390
Record volume 3
56,027,790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,240,775,173
Market Cap (USD)
778,938,359
Net sales (CNY)
3,872,186,690
Net sales (USD)
575,524,545
Number of employees
2,534
Sales / Employee (CNY)
1,528,093
Sales / Employee (USD)
227,121
Free-Float
52.47 %
Free-Float capitalization (CNY)
2,749,919,447
Free-Float capitalization (USD)
408,721,548
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.33
Moving average 50 days
20.9
Moving average 100 days
22.25
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-0.27%
RSI 9 days
61.92
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +3.00% | +70.44% | +99.02% | 779M | |
| +0.29% | +0.83% | -15.13% | +68.60% | 63.77B | |
| +0.47% | -0.72% | -13.85% | +19.13% | 37.71B | |
| -1.09% | +0.16% | -8.31% | +41.33% | 35.67B | |
| +0.24% | -0.55% | -5.72% | +25.58% | 35.57B | |
| +1.04% | +6.55% | -15.82% | +126.13% | 34.61B | |
| +1.31% | +2.76% | +176.75% | +205.30% | 25.48B | |
| +0.14% | -1.64% | -13.99% | - | 24.3B | |
| +0.98% | -0.54% | +18.53% | +82.60% | 23.35B | |
| +0.11% | -0.91% | +10.12% | +32.76% | 15.82B | |
| Average | +0.21% | +1.36% | +20.30% | +77.83% | 29.71B | |
| Weighted average by Cap. | +0.34% | +1.13% | +7.66% | +71.86% |
Historical Quotes: Ruitai Materials Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.92 |  | 23.29 |
| 1 month | 19.61 | | 23.29 |
| Current year | 17.62 | | 28.23 |
| 1 year | 12.56 | | 28.23 |
| 3 years | 6.5 | | 28.23 |
| 5 years | 6.5 | | 28.23 |
| 10 years | 6 | | 28.23 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | +64.87% | ||
| 2024 | +1.98% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
