|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | -0.15% |
|
-1.81% | +4.76% |
| 08-25 | Ruitai Materials Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Ruitai Materials Technology Co., Ltd. Approves Election of Board Directors | CI |
Stock exchange
Shenzhen S.E.
002066 19.57 ¥
-0.15%
18.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002066 | 19.57CNY | -0.15% | 18.79M ¥ |
Quotes 5-day view: Ruitai Materials Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥19.93 | CN¥19.65 | CN¥19.60 | CN¥19.57 |
| Volume | 1,798,706 | 2,811,800 | 1,467,700 | 960,100 |
| Change | - | -1.40% | -0.25% | -0.15% |
| Opening | CN¥20.30 | CN¥19.90 | CN¥19.65 | CN¥19.64 |
| High | CN¥20.33 | CN¥20.23 | CN¥19.80 | CN¥19.78 |
| Low | CN¥19.93 | CN¥19.25 | CN¥19.47 | CN¥19.41 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.81% | ||
| 1 month | -12.52% | ||
| 3 months | -6.94% | ||
| 6 months | -0.86% | ||
| Current year | +4.76% | ||
| 1 year | +32.86% | ||
| 3 years | +79.87% | ||
| 5 years | +105.78% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
960,100
Avg. Volume 20 sessions
1,959,180
Avg. Volume 20 sessions CNY
38,341,152.6
Avg. Volume 20 sessions USD
5,723,682.28
Record volume 1
69,465,780
Record volume 2
61,463,390
Record volume 3
56,027,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,597,129,988
Market Cap (USD)
685,647,594
Net sales (CNY)
3,872,186,690
Net sales (USD)
577,524,563
Number of employees
2,534
Sales / Employee (CNY)
1,528,093
Sales / Employee (USD)
227,910
Free-Float
51.15%
Free-Float capitalization (CNY)
2,351,364,854
Free-Float capitalization (USD)
350,698,731
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
19.8
Moving average 20 days
20.54
Moving average 50 days
20.87
Moving average 100 days
21.8
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+11.39%
RSI 9 days
25.38
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.81% | +32.86% | +79.87% | 686M | |
| +0.29% | -3.65% | -31.69% | +53.42% | 54.51B | |
| +0.28% | -3.87% | -0.68% | +13.76% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +19.27% | 34.25B | |
| -2.25% | -3.99% | -10.89% | +28.96% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +21.54% | 31.5B | |
| +1.85% | +3.06% | -21.08% | +106.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| -3.26% | -7.18% | +6.11% | +54.15% | 20.9B | |
| +1.18% | -1.85% | -20.04% | - | 20.31B | |
| Average | -0.25% | -3.26% | +3.76% | +63.22% | 29.07B | |
| Weighted average by Cap. | -0.15% | -2.85% | -5.09% | +53.87% |
Historical Quotes: Ruitai Materials Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.25 |  | 20.23 |
| 1 month | 19.25 | | 21.85 |
| Current year | 17.62 | | 28.23 |
| 1 year | 14.88 | | 28.23 |
| 3 years | 6.5 | | 28.23 |
| 5 years | 6.5 | | 28.23 |
| 10 years | 6 | | 28.23 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +64.87% | ||
| 2024 | +1.98% | ||
| 2023 | -0.45% | ||
| 2022 | +0.72% | ||
| 2021 | +25.91% | ||
| 2020 | +12.10% | ||
| 2019 | +8.28% | ||
| 2018 | -29.68% | ||
| 2017 | -45.62% | ||
| 2016 | -6.69% | ||
| 2015 | +99.61% | ||
| 2014 | +102.39% | ||
| 2013 | +3.50% | ||
| 2012 | -16.64% | ||
| 2011 | -32.76% | ||
| 2010 | -10.20% | ||
| 2009 | +142.28% | ||
| 2008 | -40.64% | ||
| 2007 | +69.53% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- 002066 Stock
- Quotes Ruitai Materials Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
