|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 11.96 HKD | +0.25% |
|
-0.99% | +0.50% |
| 09-20 | Ruifeng Power Group Company Limited(SEHK:2025) added to S&P Global BMI Index | CI |
| 08-28 | Ruifeng Power Group Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
2025 11.96 $
+0.25%
3.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2025 | 11.96HKD | +0.25% | 3.59M $ |
Quotes 5-day view: Ruifeng Power Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$12.12 | HK$12.25 | HK$12.22 | HK$11.93 | HK$11.96 |
| Volume | 402,000 | 304,000 | 304,000 | 406,000 | 300,000 |
| Change | +0.33% | +1.07% | -0.24% | -2.37% | +0.25% |
| Opening | HK$12.08 | HK$12.20 | HK$12.29 | HK$12.28 | HK$12.00 |
| High | HK$12.18 | HK$12.26 | HK$12.30 | HK$12.30 | HK$12.00 |
| Low | HK$12.08 | HK$12.20 | HK$12.18 | HK$11.93 | HK$11.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -4.93% | ||
| 3 months | +4.27% | ||
| 6 months | +29.16% | ||
| Current year | +0.50% | ||
| 1 year | +20.81% | ||
| 3 years | +666.67% | ||
| 5 years | +1,172.34% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
384,857
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
4,602,889.72
Avg. Volume 20 sessions USD
587,126.2
Record volume 1
205,770,000
Record volume 2
34,398,000
Record volume 3
25,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,149,825,633
Market Cap (USD)
1,220,344,344
Net sales ()
1,109,400,000
Net sales (USD)
166,120,120
Number of employees
906
Sales / Employee (CNY)
1,224,503
Sales / Employee (USD)
183,356
Free-Float
28.42%
Free-Float capitalization (HKD)
2,316,200,819
Free-Float capitalization (USD)
346,824,913
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.1
Moving average 20 days
12.35
Moving average 50 days
12.37
Moving average 100 days
12.27
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
32
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.99% | +20.81% | +666.67% | 1.22B | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| 0.00% | +1.82% | +53.64% | +160.03% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -1.78% | -1.37% | +10.13% | +123.20% | 23.43B | |
| Weighted average by Cap. | -1.79% | -3.18% | +4.68% | +66.18% |
Historical Quotes: Ruifeng Power Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d4fb80af2e18284907.s-zAtAOBzCP259i4cQBUcuPgJ6LFJYqXKQK9QjHTpTE.0ZuL0WLbgVPO1ODgQWlgX5mkQemTSuDcSzbpE2iynVaeoYX9SdT1dKOTnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:56 | 11.96 | 12,000 | 300,000 |
| 00:47:37 | 11.96 | 18,000 | 288,000 |
| 00:31:41 | 11.97 | 20,000 | 270,000 |
| 00:15:18 | 11.97 | 26,000 | 250,000 |
| 00:00:43 | 11.97 | 24,000 | 224,000 |
| 22:44:25 | 11.97 | 6,000 | 200,000 |
| 22:30:21 | 11.98 | 18,000 | 194,000 |
| 22:20:16 | 11.98 | 16,000 | 176,000 |
| 22:11:13 | 11.98 | 18,000 | 160,000 |
Price Extremes
| 1 week | 11.93 |  | 12.3 |
| 1 month | 11.89 | | 12.68 |
| Current year | 7.5 | | 23.78 |
| 1 year | 7.5 | | 23.78 |
| 3 years | 0.95 | | 23.78 |
| 5 years | 0.7 | | 23.78 |
| 10 years | 0.7 | | 23.78 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +274.21% | ||
| 2024 | +89.29% | ||
| 2023 | +84.62% | ||
| 2022 | -3.19% | ||
| 2021 | -14.55% | ||
| 2020 | -28.57% | ||
| 2019 | -6.10% | ||
| 2018 | -3.53% |
- Stock Market
- Stocks
- 2025 Stock
- Quotes Ruifeng Power Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
