|
Market Closed -
London S.E.
11:35:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 289.00 GBX | 0.00% |
|
-0.69% | -1.70% |
| 10-12 | Ruffer Investment says bonds "compelling value opportunity" | AN |
| 09-30 | Ruffer maintains positive return despite "volatile" backdrop | AN |
Stock exchange
London S.E.
RICA 289.00 p
0.00%
248M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICA | 289.00GBX | 0.00% | 248M p | ||
CBOE
| RICA | 288.50GBX | -0.17% | 28.56K p |
Quotes 5-day view: Ruffer Investment Company Limited
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 289.00 | GBX 289.00 |
| Volume | 1,533,592 | 1,814,981 | 1,789,159 | 353,213 | 861,556 |
| Change | -0.34% | 0.00% | 0.00% | -0.34% | 0.00% |
| Opening | GBX 289.00 | GBX 291.00 | GBX 288.50 | GBX 288.00 | GBX 288.50 |
| High | GBX 296.81 | GBX 294.60 | GBX 293.00 | GBX 290.00 | GBX 289.04 |
| Low | GBX 287.81 | GBX 287.00 | GBX 287.00 | GBX 287.00 | GBX 287.00 |
Performance
| 1 week | -0.69% | ||
| Current month | -2.86% | ||
| 1 month | -2.69% | ||
| 3 months | -1.37% | ||
| 6 months | -6.77% | ||
| Current year | -1.70% | ||
| 1 year | -2.20% | ||
| 3 years | +9.26% | ||
| 5 years | -5.86% | ||
| 10 years | +29.02% |
Volumes
marketsDaily volume
859,566
Estimated daily volume
859,566
Avg. Volume 20 sessions
830,105
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
239,900,345
Avg. Volume 20 sessions USD
239,900,345
Record volume 1
12,814,250
Record volume 2
7,365,595
Record volume 3
6,862,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
847,963,714
Market Cap (USD)
1,134,247,879
Net sales ()
58,433,938
Net sales (USD)
78,162,036
Free-Float
97.13%
Free-Float capitalization (GBX)
818,082,458
Free-Float capitalization (USD)
1,094,278,301
Average Daily Capital Traded
28.29%
Indicators
Moving average 5 days
289.6
Moving average 20 days
292.38
Moving average 50 days
296.27
Moving average 100 days
295.68
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.31%
RSI 9 days
22.22
RSI 14 days
26.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -2.20% | +9.26% | 1.13B | |
| -0.63% | -4.13% | -3.11% | +97.64% | 14.64B | |
| -1.53% | -6.01% | +7.75% | +123.55% | 10.56B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.7B | |
| -0.67% | -4.43% | +1.50% | +110.22% | 6.78B | |
| +0.07% | +0.35% | -23.15% | -8.21% | 6.82B | |
| +1.52% | -2.15% | +5.82% | +7.00% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.84B | |
| 0.00% | +1.20% | +0.50% | +10.95% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.23% | -1.88% | -2.76% | +45.73% | 6.74B | |
| Weighted average by Cap. | -0.43% | -2.71% | -3.33% | +61.67% |
Historical Quotes: Ruffer Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c02f616.J3pIUCaI-bmbdlYm90Gwz1ZhdLUKrV11NDQUFyAL4z0.TUMDPkjLroHyOzISsBDnv2VUMdFB-h9GbkJiZkUmk04TADw2Sb-Y9PNDEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 289.00 | 294,799 | 751,042 |
| 11:29:56 | 289.00 | 89 | 456,243 |
| 11:29:56 | 289.00 | 384 | 456,154 |
| 11:28:41 | 288.50 | 34,085 | 455,770 |
| 11:28:41 | 288.50 | 500 | 421,685 |
| 11:28:41 | 288.50 | 1,288 | 421,185 |
| 11:28:41 | 288.50 | 1,046 | 419,897 |
| 11:27:20 | 288.50 | 384 | 418,851 |
| 11:27:20 | 288.50 | 3,720 | 418,467 |
Price Extremes
| 1 week | 287 |  | 296.81 |
| 1 month | 287 | | 308 |
| Current year | 285 | | 319 |
| 1 year | 281.26 | | 319 |
| 3 years | 260.86 | | 319 |
| 5 years | 260.86 | | 329 |
| 10 years | 202 | | 329 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | +9.70% | ||
| 2024 | -2.55% | ||
| 2023 | -11.58% | ||
| 2022 | +6.14% | ||
| 2021 | +11.41% | ||
| 2020 | +16.89% | ||
| 2019 | +8.17% | ||
| 2018 | -11.68% | ||
| 2017 | +0.43% | ||
| 2016 | +11.14% | ||
| 2015 | -2.31% | ||
| 2014 | +2.61% | ||
| 2013 | +5.65% | ||
| 2012 | +0.50% | ||
| 2011 | -4.23% | ||
| 2010 | +17.11% | ||
| 2009 | +19.83% | ||
| 2008 | +20.65% | ||
| 2007 | +2.73% | ||
| 2006 | -1.65% | ||
| 2005 | +9.35% | ||
| 2004 | +9.01% |
- Stock Market
- Stocks
- RICA Stock
- Quotes Ruffer Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
