RUENTEX INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 TWD | +1.66% |
|
+2.52% | -4.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 59.8 NT$ | 59.6 NT$ | 59.9 NT$ | 60.1 NT$ | 61.1 NT$ | 61.1 NT$ |
| Volume | 1 950 149 | 2 422 228 | 2 263 755 | 2 364 873 | 3 719 845 | 3 719 845 |
| Change | -0.33% | -0.33% | +0.50% | +0.33% | +1.66% | +1.66% |
| Opening | 60.20 | 60.20 | 59.60 | 59.90 | 60.50 | 60.5 |
| High | 60.30 | 60.20 | 60.40 | 60.30 | 61.20 | 61.2 |
| Low | 59.70 | 59.60 | 59.50 | 59.80 | 60.50 | 60.5 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.52% | ||
| Current month | +2.86% | ||
| 1 month | +2.52% | ||
| 6 months | +7.01% | ||
| Current year | -4.98% | ||
| 1 year | +5.71% | ||
| 3 years | -7.85% | ||
| 5 years | +6.90% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
3 719 845
Avg. Volume 20 sessions
2 550 363
Avg. Volume 20 sessions TWD
155 827 179.30
Avg. Volume 20 sessions USD
4 794 023.17
Record volume 1
50 878 321
Record volume 2
44 235 358
Record volume 3
43 305 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
63 941 062 701
Capitalization (USD)
1 967 146 794
Net sales (TWD)
2 680 640 000
Net sales (USD)
82 469 890
Number of employees
528
Sales / Employee (TWD)
5 076 970
Sales / Employee (USD)
156 193
Free-Float
48.93 %
Free-Float capitalization (TWD)
32 356 616 717
Free-Float capitalization (USD)
995 451 313
Average Daily Capital Traded
0.24%
Highs and lows
1 week
59.50
61.20
1 month
58.1061.20
Current year
57.6065.50
1 year
53.2065.50
3 years
49.20124.00
5 years
45.38124.00
10 years
45.38124.00
Indicators
Moving average 5 days
60.10
Moving average 20 days
59.73
Moving average 50 days
59.73
Moving average 100 days
61.01
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
66.06
RSI 14 days
60.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| +0.57% | +3.13% | +20.78% | +192.30% | 986M | ||
| Average | +1.03% | +3.16% | +9.41% | +47.22% | ||
| Weighted average by Cap. | +0.66% | +2.81% | +10.13% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -1.08% | ||
| 2022 | -33.33% | ||
| 2021 | +81.85% | ||
| 2020 | -5.17% | ||
| 2019 | -6.49% | ||
| 2018 | -6.80% | ||
| 2017 | -5.77% | ||
| 2016 | -12.54% | ||
| 2015 | -7.95% | ||
| 2014 | -12.81% | ||
| 2013 | +6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -43.04% | ||
| 2010 | +51.13% | ||
| 2009 | +206.67% | ||
| 2008 | -31.57% | ||
| 2007 | +19.13% | ||
| 2006 | +90.87% | ||
| 2005 | -19.40% | ||
| 2004 | 0.00% | ||
| 2003 | -6.56% | ||
| 2002 | -11.60% | ||
| 2001 | +2.26% | ||
| 2000 | +18.00% | ||
| 1999 | -45.26% | ||
| 1998 | -11.04% | ||
| 1997 | +36.89% | ||
| 1996 | +78.81% | ||
| 1995 | -50.17% | ||
| 1994 | +35.27% | ||
| 1993 | +40.00% | ||
| 1992 | -43.86% |
- Stock Market
- Equities
- 2915 Stock
- Quotes Ruentex Industries Ltd.
