|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 105.09 USD | +8.64% |
|
+24.22% | +37.41% |
| 08-11 | SysGroup Wins Over GBP1 Million Cyber Resilience Deals | MT |
| 08-06 | Rubrik Insider Sold Shares Worth $3,045,575, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
NYSE
RBRK 105.09 $
+8.64%
463M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RBRK | 105.09USD | +8.64% | 463M $ | |
CBOE
| RBRK | 105.13USD | +8.73% | 24.64M $ | |
|
Boerse Muenchen
| X68 | 90.60EUR | -0.33% | 30.62K € | |
|
Tradegate
| X68 | 90.70EUR | -0.44% | 26.67K € | |
|
Xetra
| X68 | 90.70EUR | +2.14% | 12.88K € | |
|
Deutsche Boerse AG
| X68 | 85.10USD | +3.53% | 10.64K $ | |
|
Mexican S.E.
| RBRK * | 1,785.00MXN | +6.57% | 198K $ | |
|
Börse Stuttgart
| X68 | 90.40EUR | -0.33% | 3.89K € | |
|
Borsa Italiana
| 1RBRK | 82.80EUR | -2.70% | 1.66K € | |
|
Börse Stuttgart
| X68 | 84.80USD | +9.00% | 932.8 $ | |
|
Deutsche Boerse AG
| X68 | 89.00EUR | -1.11% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 111.06 | 135.06 | 121.78 |
| Spread/Res. | -5.38% | -22.19% | -13.71% |
| Spread/Supp. | +18.41% | +47.08% | +45.23% |
| Support | 88.75 | 71.45 | 72.36 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RBRK Stock
- Charts Rubrik, Inc.
Select your edition
All financial news and data tailored to specific country editions
