|
Market Closed -
Deutsche Boerse AG
10:07:51 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 33.68 EUR | +0.06% |
|
+3.25% | +4.53% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Deutsche Boerse AG
BYNN 33.68 €
+0.06%
6.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.46EUR | -0.36% | 1.9M € | ||
CBOE
| RUIp | 33.40EUR | -0.95% | 834K € | |
|
Tradegate
| BYNN | 33.96EUR | +1.25% | 69.65K € | |
|
Boerse Muenchen
| BYNN | 33.92EUR | +1.25% | 32.87K € | |
|
Börse Stuttgart
| BYNN | 33.86EUR | +1.14% | 18.01K € | |
|
Deutsche Boerse AG
| BYNN | 33.68EUR | +0.06% | 6.84K € | |
|
London S.E.
| 0RTS | 33.37EUR | -1.01% | 66.74 € | |
|
CBOE
| 0RTS | 33.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 33.60EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| BYN | 6.650EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| BYN | 6.700EUR | +0.75% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €33.56 | €33.22 | €33.14 | €33.66 | €33.68 |
| Volume | 0 | 0 | 0 | 652 | 203 |
| Change | +2.88% | -1.01% | -0.24% | +1.57% | +0.06% |
| Opening | €33.56 | €33.22 | €33.10 | €33.16 | €33.52 |
| High | €33.56 | €33.22 | €33.14 | €33.80 | €33.68 |
| Low | €33.56 | €33.22 | €33.10 | €33.16 | €33.52 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.25% | ||
| Current month | +0.66% | ||
| 1 month | +7.60% | ||
| 3 months | -3.16% | ||
| 6 months | -2.83% | ||
| Current year | +4.53% | ||
| 1 year | +16.62% | ||
| 3 years | +53.65% | ||
| 5 years | -0.50% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
256
Daily volume ratio
0.79
Avg. Volume 20 sessions
8,622.08
Avg. Volume 20 sessions USD
9,935.22
Record volume 1
19,450
Record volume 2
14,806
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,450,583,132
Market Cap (USD)
3,982,667,512
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,542,082,179
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,771,689
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,455,888,256
Free-Float capitalization (USD)
2,834,589,399
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.45
Moving average 20 days
32.75
Moving average 50 days
32.85
Moving average 100 days
33.85
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
64.18
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.25% | +16.62% | +53.65% | 3.98B | |
| +0.21% | -1.74% | -18.28% | -16.00% | 4.61B | |
| 0.00% | -1.59% | -3.88% | -39.51% | 4.49B | |
| -0.36% | -0.30% | +15.78% | +52.93% | 3.98B | |
| 0.00% | -2.53% | -11.87% | -17.77% | 3.69B | |
| -0.37% | +2.27% | +32.35% | -13.46% | 3.11B | |
| +0.27% | -3.95% | +44.52% | +64.18% | 1.88B | |
| 0.00% | -3.46% | +10.71% | +10.71% | 1.55B | |
| -0.61% | +1.96% | +5.18% | +45.16% | 1.53B | |
| -3.14% | +8.20% | -6.85% | +84.36% | 1.52B | |
| Average | -0.39% | -0.64% | +8.43% | +22.42% | 3.04B | |
| Weighted average by Cap. | -0.22% | -1.13% | +6.00% | +13.20% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7a.w1GF5SUyvywN45n4e7kj09G62ONZk0R0-pkDOnRL2aU.-z30knB0ikpDvN26GetOmabcl9Vh_j4TislldTIpgM2sC-a6TgT1VTql6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:51 | 33.68 | 200 | 203 |
Course Extremes
| 1 week | 33.1 |  | 33.8 |
| 1 month | 31.72 | | 33.82 |
| Current year | 30.34 | | 36.98 |
| 1 year | 27.72 | | 36.98 |
| 3 years | 19.6 | | 36.98 |
| 5 years | 19.6 | | 36.98 |
| 10 years | 19.6 | | 65.4 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +37.22% | ||
| 2024 | +3.99% | ||
| 2023 | -8.40% | ||
| 2022 | -7.95% | ||
| 2021 | -29.60% | ||
| 2020 | -30.90% | ||
| 2019 | +22.22% | ||
| 2018 | -23.43% | ||
| 2017 | +50.00% | ||
| 2016 | +10.72% | ||
| 2015 | +50.08% | ||
| 2014 | +3.39% | ||
| 2013 | -11.14% | ||
| 2012 | +27.95% | ||
| 2011 | -5.20% | ||
| 2010 | +41.32% | ||
| 2009 | +33.50% | ||
| 2008 | -31.58% | ||
| 2007 | -0.27% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
