|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.08 EUR | +0.44% |
|
+1.97% | -0.43% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €31.30 | €31.46 | €31.98 | €31.94 | €32.08 |
| Volume | 100 | 0 | 300 | 0 | 0 |
| Change | -0.13% | +0.51% | +1.65% | -0.13% | +0.44% |
| Opening | €31.42 | €31.34 | €31.82 | €31.94 | €32.08 |
| High | €31.46 | €31.46 | €31.98 | €31.94 | €32.08 |
| Low | €31.30 | €31.34 | €31.82 | €31.94 | €32.08 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.97% | ||
| Current month | +3.42% | ||
| 1 month | -10.89% | ||
| 3 months | -7.34% | ||
| 6 months | -3.32% | ||
| Current year | -0.43% | ||
| 1 year | +13.68% | ||
| 3 years | +44.12% | ||
| 5 years | -10.39% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
1,892.72
Avg. Volume 20 sessions USD
2,166.1
Record volume 1
19,450
Record volume 2
14,806
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,282,068,176
Market Cap (USD)
3,754,797,135
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,475,643,519
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,756,083
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,335,950,875
Free-Float capitalization (USD)
2,672,406,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.51
Moving average 20 days
31.66
Moving average 50 days
33.94
Moving average 100 days
34.27
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
51.65
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.97% | +13.68% | +44.12% | 3.75B | |
| +0.52% | -1.12% | -9.25% | -11.32% | 4.71B | |
| +0.78% | +3.20% | +9.32% | -38.28% | 4.58B | |
| +0.72% | -0.43% | -8.13% | -14.15% | 3.83B | |
| -0.86% | +4.05% | +3.12% | -23.51% | 2.67B | |
| +0.14% | +9.38% | +29.15% | +68.57% | 1.9B | |
| +1.48% | +3.79% | +10.48% | -3.18% | 1.48B | |
| -0.10% | +0.84% | +10.75% | +58.63% | 1.42B | |
| -1.99% | +3.50% | -24.49% | +81.82% | 1.37B | |
| -1.70% | -0.57% | +11.11% | +32.99% | 1.13B | |
| Average | -0.06% | +1.86% | +4.58% | +19.57% | 2.68B | |
| Weighted average by Cap. | +0.22% | +1.48% | +3.45% | +6.64% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.3 |  | 32.08 |
| 1 month | 30.34 | | 33.9 |
| Current year | 30.34 | | 36.98 |
| 1 year | 27.66 | | 36.98 |
| 3 years | 19.6 | | 36.98 |
| 5 years | 19.6 | | 36.98 |
| 10 years | 19.6 | | 65.4 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +37.22% | ||
| 2024 | +3.99% | ||
| 2023 | -8.40% | ||
| 2022 | -7.95% | ||
| 2021 | -29.60% | ||
| 2020 | -30.90% | ||
| 2019 | +22.22% | ||
| 2018 | -23.43% | ||
| 2017 | +50.00% | ||
| 2016 | +10.72% | ||
| 2015 | +50.08% | ||
| 2014 | +3.39% | ||
| 2013 | -11.14% | ||
| 2012 | +27.95% | ||
| 2011 | -5.20% | ||
| 2010 | +41.32% | ||
| 2009 | +33.50% | ||
| 2008 | -31.58% | ||
| 2007 | -0.27% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
