|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | +1.52% |
|
-6.38% | +13.79% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote Börse Stuttgart
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 7.200 € | 7.150 € | 6.750 € | 6.600 € | 6.700 € |
| Change | +2.86% | -0.69% | -5.59% | -2.22% | +1.52% |
Performance
| 1 week | -6.38% | ||
| Current month | -5.71% | ||
| 1 month | -4.35% | ||
| 6 months | +14.78% | ||
| Current year | +13.79% | ||
| 1 year | +30.69% | ||
| 3 years | +55.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,461,157,320
Market Cap (USD)
4,012,005,703
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,574,429,118
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,463,414,237
Free-Float capitalization (USD)
2,855,470,310
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.022
Moving average 50 days
6.958
Moving average 100 days
6.91
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.13%
RSI 9 days
29.53
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -6.38% | +30.69% | +55.66% | 4.01B | |
| +0.81% | 0.00% | +9.73% | -40.95% | 4.54B | |
| +0.88% | -1.72% | -13.12% | -18.90% | 4.46B | |
| +0.42% | +3.49% | -3.26% | -10.83% | 3.87B | |
| +0.47% | -5.26% | +6.40% | -27.52% | 2.49B | |
| +1.37% | +1.40% | +13.65% | +36.05% | 1.61B | |
| +0.10% | +1.26% | +15.36% | +62.74% | 1.41B | |
| -3.20% | -2.30% | +38.86% | +72.83% | 1.4B | |
| -4.11% | +4.24% | -1.77% | +72.24% | 1.38B | |
| 0.00% | -0.41% | -4.30% | -15.52% | 1.37B | |
| Average | -0.37% | -0.61% | +9.23% | +18.58% | 2.66B | |
| Weighted average by Cap. | +0.11% | +0.07% | +7.61% | +6.39% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 7.25 |
| 1 month | 6.6 | | 7.25 |
| 3 years | 3.32 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +38.76% | ||
| 2024 | -2.34% | ||
| 2023 | -9.70% |
- Stock Market
- Stocks
- RUI Stock
- BYN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
