|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 USD | +1.99% |
|
+0.13% | +1.60% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 2026-07-23 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|
| Last | US$7.590 | US$7.452 | US$7.600 |
| Volume | 1,662 | 380 | 214 |
| Change | - | -1.82% | +1.99% |
| Opening | US$7.600 | US$7.600 | US$7.600 |
| High | US$7.600 | US$7.600 | US$7.600 |
| Low | US$6.850 | US$7.452 | US$7.600 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.13% | ||
| 3 months | -12.54% | ||
| 6 months | -7.88% | ||
| Current year | +1.60% | ||
| 1 year | +13.10% | ||
| 3 years | +58.33% | ||
| 5 years | -13.14% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
564
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4,286.4
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,958,474,157
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,516,921,661
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,765,779
Free-Float
70.88 %
Free-Float capitalization (USD)
2,817,370,230
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.526
Moving average 20 days
3.996
Moving average 50 days
4.267
Moving average 100 days
8.119
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-47.43%
Price spread / (MMA50)
-43.85%
Price spread / (MMA100)
+6.83%
RSI 9 days
54.53
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.13% | +13.10% | +58.33% | 3.96B | |
| +1.67% | +1.04% | -9.71% | -14.16% | 4.75B | |
| -.--% | -.--% | -3.03% | -40.19% | 4.59B | |
| -0.22% | +0.29% | -8.55% | -17.90% | 3.8B | |
| +2.15% | +14.00% | +35.07% | -10.09% | 3.28B | |
| +0.33% | +4.51% | +57.86% | +76.22% | 2.04B | |
| +0.69% | +1.38% | +10.57% | +13.13% | 1.61B | |
| +3.38% | +4.83% | +8.18% | +57.25% | 1.54B | |
| -1.32% | -12.52% | -11.31% | +81.86% | 1.4B | |
| +2.25% | +6.16% | +7.53% | +17.92% | 1.07B | |
| Average | +1.09% | +2.18% | +9.97% | +22.24% | 2.8B | |
| Weighted average by Cap. | +1.05% | +2.62% | +7.64% | +9.86% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.6 |
| 1 month | 6.54 | | 7.6 |
| Current year | 6.54 | | 8.76 |
| 1 year | 6.12 | | 8.76 |
| 3 years | 4.15 | | 8.76 |
| 5 years | 4 | | 9 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSF.Y Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
