|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.620 USD | -5.93% |
|
-12.41% | +1.87% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|
| Last | 8.100 $ | 7.620 $ | 7.620 $ |
| Volume | 119 | 1,121 | 1,121 |
| Change | - | -5.93% | -5.93% |
| Opening | 8.100 $ | 8.050 $ | 8.050 $ |
| High | 8.100 $ | 8.050 $ | 8.050 $ |
| Low | 8.100 $ | 7.460 $ | 7.460 $ |
Performance
| 1 day | -5.93% | ||
| 1 week | -12.41% | ||
| Current month | -10.88% | ||
| 1 month | -7.30% | ||
| 3 months | -4.08% | ||
| 6 months | +3.67% | ||
| Current year | +1.87% | ||
| 1 year | +13.73% | ||
| 3 years | +49.41% | ||
| 5 years | -27.77% | ||
| 10 years | -8.69% |
Volumes
marketsDaily volume
1,121
Estimated daily volume
4,532
Avg. Volume 20 sessions
183
Daily volume ratio
24.77
Avg. Volume 20 sessions USD
1,394.46
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,920,736,102
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,494,506,251
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,760,514
Free-Float
70.88 %
Free-Float capitalization (USD)
2,790,510,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.86
Moving average 20 days
5.122
Moving average 50 days
4.776
Moving average 100 days
8.371
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-32.78%
Price spread / (MMA50)
-37.32%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
55.74
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -12.41% | +13.73% | +49.41% | 3.92B | |
| -1.61% | +0.83% | +16.19% | -42.45% | 4.52B | |
| +0.11% | +3.08% | -11.76% | -16.62% | 4.5B | |
| +0.56% | +1.64% | -2.66% | -13.64% | 3.87B | |
| -2.29% | -5.33% | +2.90% | -30.16% | 2.51B | |
| +1.22% | +0.77% | +15.00% | +39.24% | 1.6B | |
| -0.91% | -1.80% | +13.07% | +59.67% | 1.39B | |
| +3.27% | +1.20% | +4.12% | -15.67% | 1.36B | |
| -3.09% | -10.39% | +31.93% | +67.61% | 1.31B | |
| -3.25% | -6.08% | -14.55% | +63.40% | 1.27B | |
| Average | -1.18% | -2.03% | +6.80% | +16.08% | 2.62B | |
| Weighted average by Cap. | -1.39% | -0.87% | +5.42% | +3.50% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 8.1 |
| 1 month | 7.46 | | 8.7 |
| Current year | 7.07 | | 8.76 |
| 1 year | 6 | | 8.76 |
| 3 years | 4.15 | | 8.76 |
| 5 years | 0 | | 9.75 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSFY Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
