|
Market Closed -
OTC Markets
13:46:43 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.220 USD | -2.74% |
|
-0.48% | +9.89% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
OTC Markets
RBSFY 8.220 $
-2.74%
12.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.00EUR | -0.17% | 2.77M € | ||
CBOE
| RUIp | 34.84EUR | -0.37% | 710K € | |
|
Börse Stuttgart
| BYNN | 35.10EUR | +0.57% | 42.93K € | |
|
Tradegate
| BYNN | 35.22EUR | +0.57% | 24.72K € | |
|
Boerse Muenchen
| BYNN | 35.08EUR | +0.40% | 13.33K € | |
|
London S.E.
| 0RTS | 34.88EUR | -0.31% | 69.76 € | |
|
Deutsche Boerse AG
| BYNN | 35.06EUR | +0.63% | 0 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.94EUR | +0.11% | 0 € | |
| RBSFY | 8.220USD | -2.74% | 12.68K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-18 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | US$8.260 | US$7.564 | US$8.452 | US$8.220 |
| Volume | 112 | 127 | 112 | 1,542 |
| Change | - | -8.43% | +11.74% | -2.74% |
| Opening | US$8.260 | US$7.564 | US$8.452 | US$8.220 |
| High | US$8.260 | US$7.564 | US$8.452 | US$8.220 |
| Low | US$8.260 | US$7.564 | US$8.452 | US$8.220 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.48% | ||
| Current month | +7.59% | ||
| 1 month | +5.72% | ||
| 3 months | +7.87% | ||
| 6 months | +4.34% | ||
| Current year | +9.89% | ||
| 1 year | +9.60% | ||
| 3 years | +73.97% | ||
| 5 years | +16.60% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
1,542
Estimated daily volume
1,542
Avg. Volume 20 sessions
296
Daily volume ratio
5.21
Avg. Volume 20 sessions USD
2,433.12
Record volume 1
117,261
Record volume 2
70,000
Record volume 3
40,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,128,592,819
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,428,899,500
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,745,102
Free-Float
70.74%
Free-Float capitalization (USD)
2,922,092,536
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.078
Moving average 20 days
3.967
Moving average 50 days
4.027
Moving average 100 days
7.996
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-51.74%
Price spread / (MMA50)
-51.00%
Price spread / (MMA100)
-2.73%
RSI 9 days
54.57
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -0.48% | +9.60% | +73.97% | 4.13B | |
| 0.00% | -3.75% | -9.09% | -12.89% | 4.87B | |
| -0.81% | 0.00% | -8.89% | -35.26% | 4.45B | |
| -0.17% | -3.31% | +10.06% | +56.81% | 4.13B | |
| -0.94% | +1.93% | +72.28% | +6.73% | 3.65B | |
| -3.16% | +0.41% | -19.67% | -23.05% | 3.45B | |
| -0.19% | +0.39% | +36.77% | +56.39% | 1.84B | |
| +1.33% | -0.04% | +18.88% | +53.10% | 1.67B | |
| +2.05% | +1.02% | +23.14% | +1.02% | 1.62B | |
| +0.42% | +0.63% | +2.12% | +56.98% | 1.59B | |
| Average | -0.43% | +0.14% | +13.52% | +23.38% | 3.14B | |
| Weighted average by Cap. | -0.77% | -0.48% | +10.61% | +17.51% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.22 |  | 8.45 |
| 1 month | 7.56 | | 8.45 |
| Current year | 6.54 | | 8.76 |
| 1 year | 6.54 | | 8.76 |
| 3 years | 4.15 | | 8.76 |
| 5 years | 4 | | 8.76 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +49.60% | ||
| 2024 | +1.42% | ||
| 2023 | -8.19% | ||
| 2022 | -11.53% | ||
| 2021 | -32.63% | ||
| 2020 | -21.03% | ||
| 2019 | +2.06% | ||
| 2018 | -33.45% | ||
| 2017 | +83.61% | ||
| 2016 | +15.43% | ||
| 2015 | +31.57% | ||
| 2014 | +1.01% |
- Stock Market
- Stocks
- RUI Stock
- RBSFY Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
