|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.6541 USD | -6.56% |
|
-13.17% | -99.95% |
| 08-17 | Rubico Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Rubico to Acquire SPV From Top Ships | MT |
Stock exchange
Quotes 5-day view: Rubico Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.7133 | US$0.7000 | US$0.7200 | US$0.7000 | US$0.6541 |
| Volume | 94,429 | 74,839 | 77,391 | 57,874 | 29,777,955 |
| Change | -4.46% | -1.87% | +2.86% | -2.78% | -6.56% |
| Opening | US$0.7600 | US$0.7133 | US$0.7133 | US$0.7000 | US$0.7550 |
| High | US$0.7717 | US$0.7267 | US$0.7267 | US$0.7199 | US$0.7875 |
| Low | US$0.7133 | US$0.6933 | US$0.7000 | US$0.6741 | US$0.5800 |
Performance
| 1 day | -6.56% | ||
| 1 week | -13.17% | ||
| Current month | -8.30% | ||
| 1 month | -46.24% | ||
| 3 months | -80.76% | ||
| 6 months | -99.26% | ||
| Current year | -99.95% | ||
| 1 year | -100.00% |
Volumes
marketsDaily volume
30,107,407
Estimated daily volume
30,107,407
Avg. Volume 20 sessions
528,021
Daily volume ratio
57.02
Avg. Volume 20 sessions USD
345,378.54
Record volume 1
39,100,464
Record volume 2
29,777,955
Record volume 3
15,944,152
Capital turnover ratio
0.58
Float rotation
0.29
Basic data
Market Cap (USD)
635,262
Net sales ()
23,523,000
Free-Float
100%
Free-Float capitalization (USD)
1,253,963
Average Daily Capital Traded
54.37%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.339
Moving average 50 days
1.74
Moving average 100 days
7.268
Price spread / (MMA5)
+64.20%
Price spread / (MMA20)
+104.75%
Price spread / (MMA50)
+166.01%
Price spread / (MMA100)
+1,011.08%
STIM
RSI 9 days
26.65
RSI 14 days
24.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -13.17% | -100.00% | - | 635K | |
| +0.84% | -0.57% | -5.27% | +52.11% | 103B | |
| +2.23% | +4.94% | +12.27% | +117.00% | 86.61B | |
| +1.25% | +1.66% | +17.69% | +38.36% | 79.47B | |
| +2.39% | +5.00% | +13.00% | +99.01% | 69.94B | |
| +0.90% | +2.91% | +11.29% | +86.47% | 62.04B | |
| -0.58% | +2.99% | +76.04% | +256.48% | 61.63B | |
| +0.70% | +0.19% | +16.42% | +64.73% | 58.17B | |
| +0.12% | +2.08% | +18.50% | +71.39% | 56.78B | |
| +0.73% | +0.69% | +22.42% | +42.91% | 55.84B | |
| Average | +0.20% | +0.27% | +8.24% | +92.05% | 63.32B | |
| Weighted average by Cap. | +1.03% | +1.01% | +18.13% | +89.77% |
Historical Quotes: Rubico Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef1.I_xfW9yUadmYppMj3a46gmll3Tskg2BMDkKjS3RPghg.d6o7K5_hGeiu7sFWvNQC0A42iWNn5hR5YgDNDRYE9mxAlGwxjtww9O789A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6541 | 27,099 | 3,652,817 |
| 15:59:48 | 0.6531 | 200 | 3,625,718 |
| 15:59:48 | 0.6531 | 200 | 3,625,518 |
| 15:59:48 | 0.6531 | 200 | 3,625,318 |
| 15:59:48 | 0.6531 | 200 | 3,625,118 |
| 15:59:48 | 0.6531 | 200 | 3,624,918 |
| 15:59:37 | 0.6540 | 138 | 3,624,718 |
| 15:59:37 | 0.6540 | 138 | 3,624,580 |
| 15:59:37 | 0.6540 | 138 | 3,624,442 |
| 15:59:37 | 0.6633 | 513 | 3,624,304 |
Price Extremes
| 1 week | 0.58 |  | 0.79 |
| 1 month | 0.58 | | 1.44 |
| Current year | 0.58 | | 1,833 |
| 1 year | 0.58 | | 91,650.09 |
| 3 years | 0.58 | | 260,910.26 |
| 5 years | 0.58 | | 260,910.26 |
| 10 years | 0.58 | | 260,910.26 |
Monthly variations
Annual variations
| 2026 | -99.95% | ||
| 2025 | -98.95% |
- Stock Market
- Stocks
- RUBI Stock
- Quotes Rubico Inc.
Select your edition
All financial news and data tailored to specific country editions
