Quotes RTX Corporation Xetra

Stocks

5UR

US75513E1010

Aerospace & Defense

Market Closed - Xetra Other stock markets 11:35:34 2026-07-06 EDT			5-day change	1st Jan Change
174.40 ^EUR	+1.48%		+6.05%	+10.98%

07-02	In Mojave Desert, startup JetZero builds novel plane to take on Airbus and Boeing	RE
07-01	Defense startups raid auto and fracking sectors for parts to speed weapons output	RE

Quotes 5-day view: RTX Corporation

Delayed Quote Xetra

RTX Corporation(5UR) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	€165.60	€167.75	€171.95	€171.85	€174.40
Volume	110	531	1,266	191	207
Change	+0.70%	+1.30%	+2.50%	-0.06%	+1.48%
Opening	€164.80	€166.35	€168.25	€174.95	€174.20
High	€165.60	€167.75	€172.50	€174.95	€175.00
Low	€164.50	€166.15	€168.25	€171.85	€173.75

Performance

1 day	+1.48%
1 week	+6.05%
Current month	+5.31%
1 month	+10.48%
3 months	+2.54%
6 months	+7.99%
Current year	+10.98%
1 year	+39.86%
3 years	+94.82%
5 years	+142.15%
10 years	+93.03%

Volumes

markets

Daily volume

207

Estimated daily volume

207

Avg. Volume 20 sessions

751

Daily volume ratio

0.28

Avg. Volume 20 sessions

130,974.4

Avg. Volume 20 sessions USD

149,872.7

Record volume 1

107,328

Record volume 2

55,727

Record volume 3

35,077

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

268,326,673,029

Market Cap (USD)

268,326,673,029

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

99.91 %

Free-Float capitalization (EUR)

306,113,060,198

Free-Float capitalization (USD)

268,093,818,122

Average Daily Capital Traded

Indicators

Moving average 5 days

170.31

Moving average 20 days

162.42

Moving average 50 days

155.46

Moving average 100 days

163.35

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-6.87%

Price spread / (MMA50)

-10.86%

Price spread / (MMA100)

-6.34%

STIM

RSI 9 days

75.4

RSI 14 days

70.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	+1.48%	+6.05%	+39.86%	+94.82%	268B
GE AEROSPACE	+0.43%	+1.33%	+53.39%	+252.69%	394B
ROLLS-ROYCE HOLDINGS PLC	-0.01%	+6.27%	+56.24%	+935.81%	166B
LOCKHEED MARTIN CORPORATION	-1.45%	+7.16%	+16.32%	+16.54%	126B
GENERAL DYNAMICS CORPORATION	+0.89%	+8.28%	+27.86%	+75.88%	101B
HONEYWELL AEROSPACE INC.	+3.61%	+7.95%	-	-	78.32B
NORTHROP GRUMMAN CORPORATION	-0.23%	+10.43%	+8.64%	+20.13%	77.98B
BAE SYSTEMS PLC	+2.20%	+12.00%	+7.74%	+125.45%	75.07B
RHEINMETALL AG	+3.35%	+16.39%	-35.61%	+368.10%	58.21B
ROCKET LAB CORPORATION	-7.34%	-5.02%	+161.05%	+1,562.32%	58.15B
Average	+0.29%	+7.68%	+37.28%	+383.53%	140.25B
Weighted average by Cap.	+0.48%	+5.89%	+41.13%	+312.00%

See all sector performances

Historical Quotes: RTX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37ac7c78fd79f5ddf5d8c5597f.Gc_Jy5Oq9UtRoGmCMwXrEG2TwllvnWJITTS8KTS0elM.bq2elMLflBsXlhDhWUCtIwT6mjAW0jMYBljlZmfgTjtPq62T-OivGDzaUQ

Date	Price	Volume	Total
11:35:34	174.40	31	158
10:25:56	174.50	25	127
09:33:37	173.75	5	102
09:30:23	174.10	8	97
09:30:15	174.35	1	89
09:30:15	174.35	1	88
09:30:02	175.00	24	87
09:29:59	174.50	15	63
09:29:59	174.50	5	48
07:01:51	173.75	13	43

Chart

Duration

Period

More charts

Course Extremes

1 week	166.15	175
1 month	154.1	175
Current year	146.3	189
1 year	123.14	189
3 years	65.22	189
5 years	65.22	189
10 years	44.8	189

Monthly variations

Annual variations

2026	+10.98%
2025	+40.91%
2024	+47.05%
2023	-19.32%
2022	+23.67%
2021	+34.53%
2020	-57.94%
2019	+46.40%
2018	-13.85%
2017	+1.00%
2016	+18.82%
2015	-6.60%
2014	+16.93%
2013	+32.67%
2011	+4.70%
2010	+19.00%
2009	+31.83%
2008	-29.64%
2001	0.00%