|
Market Closed -
Xetra
11:35:34 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 169.90 EUR | +0.18% |
|
-1.34% | +8.12% |
Stock exchange
Xetra
5UR 169.90 €
+0.18%
43.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 197.68USD | -0.22% | 728M $ | ||
CBOE
| RTX | 197.53USD | -0.29% | 17.54M $ | |
|
Tradegate
| 5UR | 170.40EUR | -0.15% | 425K € | |
|
Xetra
| 5UR | 169.90EUR | +0.18% | 43.66K € | |
|
London S.E.
| 0R2N | 197.50USD | 0.00% | 38.32K $ | |
|
Boerse Muenchen
| 5UR | 170.48EUR | -0.04% | 15K € | |
|
Deutsche Boerse AG
| 5UR | 170.40EUR | +0.44% | 10.22K € | |
|
Mexican S.E.
| RTX * | 3,358.00MXN | -0.59% | 111K $ | |
|
CBOE
| 169.92EUR | +0.13% | 5.44K € | ||
|
CBOE
| 0R2N | 169.55EUR | -2.78% | 4.75K € | |
|
Börse Stuttgart
| 5UR | 170.15EUR | +0.09% | 3.4K € | |
|
Swiss Exchange
| RTX | 160.78CHF | -0.51% | 0 CHF | |
|
Swiss Exchange
| UTX | 197.88USD | -0.12% | 0 $ | |
|
Wiener Boerse
| RTX | 169.90EUR | -0.41% | 0 € | |
|
Santiago S.E.
| RTXCL | 184,190.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 198.71CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1RTX | 171.00EUR | +0.15% | 0 € | |
| RYTT34 | 169.10BRL | -6.06% | 658K R$ | ||
| RTX | 63,225.00ARS | +0.20% | 49.44M $ | ||
|
Buenos Aires S.E.
| RTXD | 41.49USD | +1.69% | 4.65K $ | |
| 5UR0 | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 45.38CAD | -0.07% | 686K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | 0.00% | 2.52K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €171.75 | €171.25 | €170.60 | €169.60 | €169.90 |
| Volume | 72 | 1 | 195 | 125 | 257 |
| Change | -0.26% | -0.29% | -0.38% | -0.59% | +0.18% |
| Opening | €173.10 | €172.20 | €170.65 | €170.40 | €171.25 |
| High | €173.10 | €172.20 | €171.00 | €170.55 | €171.70 |
| Low | €171.20 | €171.25 | €169.30 | €169.60 | €169.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.34% | ||
| Current month | -5.40% | ||
| 1 month | -12.40% | ||
| 3 months | +7.60% | ||
| 6 months | -5.78% | ||
| Current year | +8.12% | ||
| 1 year | +26.83% | ||
| 3 years | +133.76% | ||
| 5 years | +140.79% | ||
| 10 years | +82.85% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
276
Daily volume ratio
0.93
Avg. Volume 20 sessions
46,892.4
Avg. Volume 20 sessions USD
54,376.43
Record volume 1
107,328
Record volume 2
55,727
Record volume 3
35,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
267,017,843,489
Market Cap (USD)
267,017,843,489
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
309,614,733,455
Free-Float capitalization (USD)
266,764,054,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.62
Moving average 20 days
180.02
Moving average 50 days
180.84
Moving average 100 days
168.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-1.04%
RSI 9 days
19.35
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.34% | +26.83% | +133.76% | 267B | |
| -0.15% | -3.99% | +14.95% | +183.27% | 336B | |
| -0.22% | -1.55% | +25.39% | +157.06% | 267B | |
| +1.72% | -2.34% | +29.47% | +550.54% | 161B | |
| -1.12% | -0.21% | +11.36% | +24.61% | 122B | |
| +0.47% | -0.97% | +7.97% | +64.56% | 95.7B | |
| +0.00% | +0.77% | -10.98% | +22.11% | 73.72B | |
| -1.33% | -2.99% | -2.54% | +82.76% | 73.69B | |
| -2.54% | -4.20% | -47.32% | +293.41% | 55.16B | |
| +2.93% | -1.71% | - | - | 48.73B | |
| Average | -0.01% | -1.91% | +6.13% | +168.01% | 150.02B | |
| Weighted average by Cap. | +0.02% | -2.21% | +15.33% | +179.66% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53125b803eeec6c1fb5f21120276ba.nS6cYGD88A9bHdGIgTu1WpPCHox6MhGqKHlxcDt4IDs.5Xj5FBHEgH4sJJjq8QvBbd2TUe4YUHLHaSMrKQs0ZW7NfvRQGo3HazpbgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:35 | 169.80 | 2 | 104 |
| 10:57:30 | 169.25 | 32 | 102 |
| 09:36:25 | 171.55 | 5 | 70 |
| 09:25:00 | 171.60 | 14 | 65 |
| 08:11:19 | 171.50 | 1 | 51 |
| 03:36:50 | 171.35 | 19 | 50 |
Price Extremes
| 1 week | 169.25 |  | 173.1 |
| 1 month | 169.25 | | 194.8 |
| Current year | 146.3 | | 196.15 |
| 1 year | 132.34 | | 196.15 |
| 3 years | 65.22 | | 196.15 |
| 5 years | 65.22 | | 196.15 |
| 10 years | 44.8 | | 196.15 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | +40.91% | ||
| 2024 | +47.05% | ||
| 2023 | -19.32% | ||
| 2022 | +23.67% | ||
| 2021 | +34.53% | ||
| 2020 | -57.94% | ||
| 2019 | +46.40% | ||
| 2018 | -13.85% | ||
| 2017 | +1.00% | ||
| 2016 | +18.82% | ||
| 2015 | -6.60% | ||
| 2014 | +16.93% | ||
| 2013 | +32.67% | ||
| 2011 | +4.70% | ||
| 2010 | +19.00% | ||
| 2009 | +31.83% | ||
| 2008 | -29.64% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
