|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 216.50 USD | -0.46% |
|
210.90 | -2.59% |
| 07-29 | General Dynamics Raises Earnings Outlook Following Second-Quarter Beat | MT |
| 07-29 | Airbus upbeat on deliveries after strong Q2, softens tone in engine dispute | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$208.80 | US$212.55 | US$217.50 | US$216.50 | US$216.50 |
| Volume | 0 | 0 | 898 | 520 | 520 |
| Change | +6.90% | +1.80% | +2.33% | -0.46% | -0.46% |
| Opening | US$208.80 | US$212.55 | US$217.50 | US$216.50 | US$216.50 |
| High | US$208.80 | US$212.55 | US$217.50 | US$216.50 | US$216.50 |
| Low | US$208.80 | US$212.55 | US$217.50 | US$216.50 | US$216.50 |
Performance
| 1 week | +10.84% | ||
| 1 month | +14.57% | ||
| 3 months | +24.89% | ||
| 6 months | +8.03% | ||
| Current year | +17.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,592,975,115
Net sales (USD)
88,603,000,000
Free-Float
77.8 %
Free-Float capitalization (USD)
294,337,445,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
208.54
Moving average 20 days
169.22
Moving average 50 days
150.57
Moving average 100 days
191.26
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-21.84%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-11.66%
RSI 9 days
54.58
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +10.68% | - | - | 295B | |
| -3.56% | +2.77% | +29.71% | +206.52% | 377B | |
| -2.78% | -0.86% | +37.18% | +613.92% | 155B | |
| -2.08% | +10.66% | +35.48% | +26.77% | 134B | |
| -3.11% | +2.09% | +21.05% | +71.11% | 106B | |
| -2.58% | +1.86% | -6.66% | +18.98% | 78.02B | |
| -0.25% | +4.99% | +10.93% | +117.63% | 76.31B | |
| -4.96% | -1.25% | - | - | 68.43B | |
| +6.13% | +14.45% | -33.52% | +355.71% | 57.64B | |
| -2.51% | +4.34% | +9.26% | +54.75% | 56.86B | |
| Average | -1.74% | +6.77% | +12.93% | +183.17% | 140.47B | |
| Weighted average by Cap. | -2.46% | +6.53% | +21.97% | +209.72% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RTX Stock
- UTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
