|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.55 USD | +0.15% |
|
0.00% | +8.32% |
| 07-07 | Raytheon, NATO Move to Build Advanced AMRAAM Missile Components in Europe | DJ |
| 07-07 | RTX's Raytheon Expands Stinger Missile Manufacturing With European Partners | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$196.04 | US$196.14 | US$198.56 | US$200.25 | US$200.25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.08% | +0.05% | +1.23% | +0.85% | +0.15% |
| Opening | US$196.04 | US$196.14 | US$198.56 | US$200.25 | US$200.25 |
| High | US$196.04 | US$196.14 | US$198.56 | US$200.25 | US$200.25 |
| Low | US$196.04 | US$196.14 | US$198.56 | US$200.25 | US$200.25 |
Performance
| 1 month | +10.73% | ||
| 3 months | +2.58% | ||
| 6 months | +5.29% | ||
| Current year | +8.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,481,366,513
Net sales (USD)
88,603,000,000
Free-Float
99.91 %
Free-Float capitalization (USD)
270,246,641,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
196.23
Moving average 20 days
158.12
Moving average 50 days
147.89
Moving average 100 days
191.23
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-4.65%
RSI 9 days
53.87
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | 0.00% | - | - | 270B | |
| -3.09% | -1.81% | +47.59% | +238.95% | 383B | |
| -3.73% | -3.50% | +43.74% | +838.72% | 160B | |
| -0.49% | +5.09% | +14.14% | +16.71% | 123B | |
| -0.59% | +5.76% | +27.15% | +74.94% | 101B | |
| +0.24% | +7.80% | +8.10% | +21.35% | 77.98B | |
| -2.11% | +4.53% | +2.83% | +117.01% | 74.81B | |
| +0.19% | +7.72% | - | - | 75.48B | |
| -3.59% | +7.68% | -40.84% | +340.38% | 59.12B | |
| -1.95% | +1.66% | +15.20% | +51.75% | 55.03B | |
| Average | -1.69% | +5.86% | +14.74% | +212.48% | 138.03B | |
| Weighted average by Cap. | -2.12% | +3.41% | +28.01% | +259.70% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RTX Stock
- UTX Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
