|
Market Closed -
Toronto S.E.
15:45:19 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.54 CAD | -0.68% |
|
-5.18% | +13.65% |
| 08-21 | US approves potential $125 million arms sale to South Korea | RE |
| 08-21 | EU Closes Antitrust Investigation into Pratt & Whitney After Contract Modifications | DJ |
Stock exchange
Toronto S.E.
RTX 48.54 $
-0.68%
167K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 209.91USD | -1.12% | 1.01B $ | ||
CBOE
| RTX | 209.87USD | -1.21% | 30.05M $ | |
|
Tradegate
| 5UR | 179.75EUR | -1.24% | 432K € | |
|
Boerse Muenchen
| 5UR | 180.00EUR | -1.48% | 178K € | |
|
Xetra
| 5UR | 180.85EUR | -3.00% | 105K € | |
|
CBOE
| 182.85EUR | -2.92% | 24.87K € | ||
|
Swiss Exchange
| UTX | 211.75USD | -3.11% | 24.77K $ | |
|
Borsa Italiana
| 1RTX | 186.40EUR | -2.84% | 18.83K € | |
|
Börse Stuttgart
| 5UR | 180.05EUR | -1.15% | 5.58K € | |
|
Mexican S.E.
| RTX * | 3,670.00MXN | -3.93% | 80.74K $ | |
|
Deutsche Boerse AG
| 5UR | 182.10EUR | -3.57% | 3.82K € | |
|
London S.E.
| 0R2N | 210.50USD | -3.66% | 4.21K $ | |
|
Swiss Exchange
| UTX | 169.78CHF | -2.76% | 0 CHF | |
|
Wiener Boerse
| RTX | 180.60EUR | -3.06% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 192.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 221.64CLP | 0.00% | 0 $ | |
| RYTT34 | 180.00BRL | -6.27% | 391K R$ | ||
| RTX | 67,100.00ARS | -0.45% | 41.74M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.09USD | -0.56% | 2.16K $ | |
| 5UR0 | 30.80EUR | +1.99% | 6.16K € | ||
|
Toronto S.E.
| RTX | 48.54CAD | -0.68% | 167K $ | |
|
Boerse Muenchen
| 5UR0 | 30.00EUR | -0.66% | 5.82K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $51.04 | $51.66 | $50.71 | $48.87 | $48.54 |
| Volume | 15,414 | 1,794 | 12,146 | 1,821 | 3,446 |
| Change | -0.29% | +1.21% | -1.84% | -3.63% | -0.68% |
| Opening | $51.47 | $51.50 | $52.03 | $50.01 | $49.01 |
| High | $51.52 | $51.66 | $52.03 | $50.10 | $49.01 |
| Low | $51.04 | $51.36 | $50.71 | $48.87 | $48.54 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.18% | ||
| Current month | -2.14% | ||
| 1 month | +8.54% | ||
| 3 months | +18.97% | ||
| 6 months | +1.85% | ||
| Current year | +13.65% | ||
| 1 year | +31.79% |
Volumes
marketsDaily volume
3,446
Estimated daily volume
3,446
Avg. Volume 20 sessions
5,160
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
250,466.4
Avg. Volume 20 sessions USD
181,813.56
Record volume 1
154,252
Record volume 2
127,850
Record volume 3
125,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
282,907,912,007
Market Cap (USD)
282,907,912,007
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (CAD)
205,270,511,526
Free-Float capitalization (USD)
282,639,020,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.16
Moving average 20 days
50.42
Moving average 50 days
46.59
Moving average 100 days
44.54
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.24%
RSI 9 days
38.37
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -5.18% | +31.79% | - | 283B | |
| +1.08% | -5.43% | +29.65% | +210.99% | 361B | |
| -1.12% | -5.86% | +34.28% | +145.45% | 283B | |
| +0.19% | -2.52% | +44.37% | +644.03% | 170B | |
| -1.38% | -7.41% | +26.02% | +24.82% | 130B | |
| -0.46% | -2.90% | +21.41% | +71.34% | 104B | |
| -0.89% | -5.85% | +20.83% | +121.32% | 82.06B | |
| -2.28% | -5.95% | -7.73% | +27.06% | 78.28B | |
| -0.59% | -3.88% | -28.17% | +364.02% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -0.53% | -4.07% | +19.16% | +201.13% | 160.66B | |
| Weighted average by Cap. | -0.17% | -4.57% | +26.95% | +214.30% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18d496add20efbe36bd3ece0a128fc14.f-Fimoy1UdU83HC8Rgm9C8w0IljjJnnr3edb1kmK8cA.FZMTqu3TaIdxnwL5KEz0aJZ9VgKZU1SeiNN2rBCnk5FOmBbI3M0f52OPGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:19 | 48.54 | 200 | 3,200 |
| 15:36:12 | 48.56 | 100 | 3,000 |
| 12:04:50 | 48.61 | 100 | 2,900 |
| 11:55:18 | 48.54 | 100 | 2,800 |
| 11:55:18 | 48.54 | 500 | 2,700 |
| 11:55:18 | 48.54 | 700 | 2,200 |
| 11:55:18 | 48.54 | 100 | 1,500 |
| 11:55:18 | 48.54 | 500 | 1,400 |
| 11:55:18 | 48.54 | 500 | 900 |
| 11:55:18 | 48.54 | 100 | 400 |
Course Extremes
| 1 week | 48.54 |  | 52.03 |
| 1 month | 47.05 | | 52.11 |
| Current year | 39.5 | | 52.11 |
| 1 year | 35.6 | | 52.11 |
| 3 years | 20.64 | | 52.11 |
| 5 years | 20.64 | | 52.11 |
| 10 years | 20.64 | | 52.11 |
Monthly variations
Annual variations
| 2026 | +13.65% | ||
| 2025 | +54.30% | ||
| 2024 | +33.53% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
