|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.50 CAD | +0.16% |
|
+12.92% | +18.24% |
| 07-27 | TD Cowen Adjusts Price Target on RTX to $240 From $225, Maintains Buy Rating | MT |
| 07-27 | DA Davidson Raises Price Target on RTX to $219 From $192, Keeps Neutral Rating | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Toronto S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $44.80 | $48.12 | $49.25 | $50.42 | $50.50 |
| Volume | 8,512 | 14,638 | 4,092 | 4,331 | 10,306 |
| Change | +0.18% | +7.41% | +2.35% | +2.38% | +0.16% |
| Opening | $45.00 | $47.05 | $48.13 | $49.35 | $50.61 |
| High | $45.27 | $49.02 | $49.35 | $50.65 | $50.73 |
| Low | $44.65 | $47.05 | $48.13 | $49.35 | $50.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +12.92% | ||
| Current month | +15.56% | ||
| 1 month | +16.71% | ||
| 3 months | +24.26% | ||
| 6 months | +8.60% | ||
| Current year | +18.24% | ||
| 1 year | +37.15% |
Volumes
marketsDaily volume
10,306
Estimated daily volume
222,473
Avg. Volume 20 sessions
5,151
Daily volume ratio
43.19
Avg. Volume 20 sessions CAD
260,125.5
Avg. Volume 20 sessions USD
184,298.92
Record volume 1
154,252
Record volume 2
127,850
Record volume 3
125,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
294,377,333,812
Market Cap (USD)
294,377,333,812
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (CAD)
208,419,778,050
Free-Float capitalization (USD)
294,121,990,785
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.46
Moving average 20 days
45.26
Moving average 50 days
43.09
Moving average 100 days
43.83
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
80.67
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +12.92% | +37.15% | - | 294B | |
| +0.75% | +6.86% | +34.54% | +218.28% | 375B | |
| -0.87% | +1.63% | +42.14% | +621.68% | 155B | |
| +2.16% | +15.83% | +39.41% | +30.82% | 134B | |
| +0.99% | +6.80% | +25.43% | +76.39% | 105B | |
| +3.18% | +9.69% | -1.18% | +24.96% | 77.79B | |
| +1.52% | +6.65% | +12.80% | +119.35% | 75.38B | |
| +1.35% | +6.38% | - | - | 66.82B | |
| +1.54% | +10.31% | +13.68% | +59.34% | 56.54B | |
| +2.77% | +8.68% | -35.49% | +327.42% | 55.62B | |
| Average | +1.35% | +6.06% | +18.72% | +184.78% | 139.54B | |
| Weighted average by Cap. | +0.88% | +5.04% | +28.63% | +215.37% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78eee3fd1422db91cb2e3cc.1njosPWCnTF05hnk8pDP_UUty2gKmslSRps8AP3g-jk.kQ_R5IbR719MsnTRkf2gqAQA-11F6Y9_FNZPWbSZgwruLoTyssDPfRO0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:29 | 50.50 | 300 | 10,200 |
| 09:33:34 | 50.55 | 400 | 9,900 |
| 09:32:10 | 50.73 | 100 | 9,500 |
| 09:32:10 | 50.73 | 100 | 9,400 |
| 09:32:10 | 50.73 | 500 | 9,300 |
| 09:32:10 | 50.73 | 500 | 8,800 |
| 09:32:10 | 50.73 | 100 | 8,300 |
| 09:32:10 | 50.73 | 500 | 8,200 |
| 09:32:10 | 50.73 | 500 | 7,700 |
| 09:32:10 | 50.73 | 100 | 7,200 |
Course Extremes
| 1 week | 44.65 |  | 50.73 |
| 1 month | 43.27 | | 50.73 |
| Current year | 39.5 | | 50.73 |
| 1 year | 35.6 | | 50.73 |
| 3 years | 20.64 | | 50.73 |
| 5 years | 20.64 | | 50.73 |
| 10 years | 20.64 | | 50.73 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +54.30% | ||
| 2024 | +33.53% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
