|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.91 CAD | -0.26% |
|
+0.23% | +0.47% |
| 06-24 | RTX Awarded $398.7 Million Air Force Contract | MT |
| 06-24 | Switzerland starts talks to acquire non-US air defence system | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $43.51 | $42.03 | $42.89 | $43.02 | $42.91 |
| Volume | 946 | 3,195 | 12,568 | 1,153 | 3,628 |
| Change | +1.64% | -3.40% | +2.05% | +0.30% | -0.26% |
| Opening | $42.97 | $42.42 | $41.79 | $43.06 | $43.10 |
| High | $43.51 | $42.42 | $42.89 | $43.06 | $43.71 |
| Low | $42.74 | $41.94 | $41.79 | $42.70 | $42.91 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.23% | ||
| Current month | +3.70% | ||
| 1 month | +4.66% | ||
| 3 months | -5.30% | ||
| 6 months | -0.51% | ||
| Current year | +0.47% | ||
| 1 year | +28.43% |
Volumes
marketsDaily volume
3,628
Estimated daily volume
6,504
Avg. Volume 20 sessions
4,653
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
199,660.23
Avg. Volume 20 sessions USD
140,580.77
Record volume 1
154,252
Record volume 2
127,850
Record volume 3
125,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
249,217,235,185
Market Cap (USD)
249,217,235,185
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (CAD)
175,443,826,416
Free-Float capitalization (USD)
248,998,650,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.85
Moving average 20 days
41.91
Moving average 50 days
41.77
Moving average 100 days
44.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
54.43
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.23% | +28.43% | - | 249B | |
| +1.95% | +4.33% | +49.31% | +257.23% | 382B | |
| +0.90% | +1.59% | +56.20% | +825.06% | 154B | |
| +2.78% | -1.14% | +10.20% | +11.56% | 113B | |
| +0.06% | -1.59% | +20.47% | +62.40% | 92.97B | |
| -5.67% | -13.70% | - | - | 77.64B | |
| -0.19% | -3.67% | +3.17% | +12.13% | 71.44B | |
| -1.78% | -2.61% | -1.48% | +95.12% | 68.15B | |
| -0.23% | -19.67% | -45.52% | +286.13% | 50.17B | |
| -5.12% | -24.74% | +149.49% | +1,402.98% | 49.44B | |
| Average | -0.75% | -7.04% | +30.03% | +369.08% | 130.84B | |
| Weighted average by Cap. | +0.24% | -2.93% | +34.83% | +329.73% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef328.RF-VrE9bG87vSKixhnSG-2nPObJ0YWtlEUfFkPsDkmw.M2bKwXYNVa2qOoXT8QbozwGhTvggJgRQUCmL_ctRqxQPKPj7ehBWi9gg4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:46 | 42.91 | 100 | 3,400 |
| 11:20:25 | 43.27 | 100 | 3,300 |
| 11:02:18 | 43.43 | 100 | 3,200 |
| 11:02:13 | 43.43 | 100 | 3,100 |
| 10:44:15 | 43.55 | 200 | 3,000 |
| 10:37:20 | 43.71 | 200 | 2,800 |
| 10:37:20 | 43.71 | 200 | 2,600 |
| 10:37:20 | 43.71 | 400 | 2,400 |
| 10:37:20 | 43.71 | 600 | 2,000 |
| 10:37:20 | 43.71 | 500 | 1,400 |
Course Extremes
| 1 week | 41.79 |  | 43.71 |
| 1 month | 40 | | 44.42 |
| Current year | 39.5 | | 49.77 |
| 1 year | 33.52 | | 49.77 |
| 3 years | 20.64 | | 49.77 |
| 5 years | 20.64 | | 49.77 |
| 10 years | 20.64 | | 49.77 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +54.30% | ||
| 2024 | +33.53% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
