|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | +10.22% |
|
+10.22% | +15.27% |
| 07-24 | RTX Q2 Results Beat Expectations on Strong Aerospace, Defense Demand, RBC Says | MT |
| 07-24 | RTX Could See More Growth From Defense, Aerospace Demand, Morgan Stanley Says | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.60 | €27.40 | €27.40 | €30.20 |
| Volume | 0 | 0 | 0 | 0 | 297 |
| Change | 0.00% | +0.73% | -0.72% | 0.00% | +10.22% |
| Opening | €27.40 | €27.60 | €27.40 | €27.40 | €29.60 |
| High | €27.40 | €27.60 | €27.40 | €27.40 | €30.20 |
| Low | €27.40 | €27.60 | €27.40 | €27.40 | €29.60 |
Performance
| 1 day | +10.22% | ||
| 1 week | +10.22% | ||
| Current month | +14.39% | ||
| 1 month | +15.27% | ||
| 3 months | +17.97% | ||
| 6 months | +5.59% | ||
| Current year | +15.27% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
92
Daily volume ratio
3.23
Avg. Volume 20 sessions
2,778.4
Avg. Volume 20 sessions USD
3,157.65
Record volume 1
3,248
Record volume 2
3,078
Record volume 3
2,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,789,455,461
Market Cap (USD)
286,789,455,461
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.74 %
Free-Float capitalization (EUR)
325,984,293,914
Free-Float capitalization (USD)
286,312,005,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28
Moving average 20 days
27.37
Moving average 50 days
26.26
Moving average 100 days
27.02
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-10.52%
RSI 9 days
52.11
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.22% | +10.22% | +30.17% | - | 287B | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| +2.03% | +5.43% | -40.56% | +306.74% | 54.98B | |
| Average | +2.78% | +4.08% | +15.40% | +202.51% | 137.51B | |
| Weighted average by Cap. | +3.70% | +3.72% | +25.35% | +241.63% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a8539d65fbe4660b1141904d0ba46.fck4EaVXTRPYif7dF1Xk2sE6wzlYWSVnlAIfA21Af8U.F65QQ8EQFGOtxsaaVC-0gLNWoHVqKBMe0Uope1pzDZU4rw1pyhofRIvNtw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 27.4 |  | 30.2 |
| 1 month | 26.4 | | 30.2 |
| Current year | 24.4 | | 32.6 |
| 1 year | 21.6 | | 32.6 |
| 3 years | 11.48 | | 32.6 |
| 5 years | 11.48 | | 32.6 |
| 10 years | 11.48 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +43.17% | ||
| 2024 | +38.64% | ||
| 2023 | +12.32% |
- Stock Market
- Stocks
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
