|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | 0.00% |
|
+0.74% | +4.58% |
| 07-20 | RTX Awarded $1.81 Billion Navy Contract Modification | MT |
| 07-20 | IndiGo signs major jet engine and repair-shop deal with CFM | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €27.60 | €27.40 | €27.60 | €27.40 | €27.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.47% | -0.72% | +0.73% | -0.72% | 0.00% |
| Opening | €27.60 | €27.40 | €27.60 | €27.40 | €27.40 |
| High | €27.60 | €27.40 | €27.60 | €27.40 | €27.40 |
| Low | €27.60 | €27.40 | €27.60 | €27.40 | €27.40 |
Performance
| 1 week | +0.74% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | -1.44% | ||
| 6 months | -6.80% | ||
| Current year | +4.58% | ||
| 1 year | +24.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
1,972.8
Avg. Volume 20 sessions USD
2,251.4
Record volume 1
3,248
Record volume 2
3,078
Record volume 3
2,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,596,710,152
Market Cap (USD)
260,596,710,152
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (EUR)
297,057,031,444
Free-Float capitalization (USD)
260,370,488,061
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.08
Moving average 50 days
26.1
Moving average 100 days
27.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.20%
RSI 9 days
52.98
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | +24.55% | - | 261B | |
| -2.16% | -3.43% | +29.64% | +206.81% | 362B | |
| -0.56% | -4.06% | +35.12% | +779.53% | 151B | |
| +0.15% | -2.14% | +9.82% | +11.74% | 117B | |
| +0.55% | -0.58% | +23.95% | +71.51% | 99.53B | |
| +0.46% | -3.30% | +0.95% | +15.32% | 74.08B | |
| -0.27% | +1.46% | -3.35% | +100.71% | 71.65B | |
| -4.33% | -4.97% | - | - | 67.07B | |
| -0.52% | -2.82% | +5.96% | +40.33% | 52.54B | |
| +0.62% | +1.13% | -46.05% | +284.73% | 52.42B | |
| Average | -0.61% | -2.15% | +8.96% | +188.84% | 130.85B | |
| Weighted average by Cap. | -0.81% | -2.68% | +19.10% | +231.16% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.4 |  | 27.6 |
| 1 month | 25.4 | | 28.6 |
| Current year | 24.4 | | 32.6 |
| 1 year | 21.6 | | 32.6 |
| 3 years | 11.48 | | 32.6 |
| 5 years | 11.48 | | 32.6 |
| 10 years | 11.48 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | +43.17% | ||
| 2024 | +38.64% | ||
| 2023 | +12.32% |
- Stock Market
- Stocks
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
