Quotes RTX Corporation Deutsche Boerse AG

Stocks

5UR0

CA74983J1049

Aerospace & Defense

Delayed Deutsche Boerse AG 02:09:24 2026-09-07 EDT			5-day change	1st Jan Change
28.20 ^EUR	-1.40%		-5.37%	+7.63%

09-04	Pratt & Whitney (RTX) invests in a site in Poland
09-04	Pratt & Whitney to Invest $25 Million to Expand Polish Engine Making Site	DJ

Stock exchange

Deutsche Boerse AG 5UR0 28.20 € -1.40% 0 €

Markets		Price	Change	Volumes
NYSE	RTX	200.79USD	-0.66%	563M $
CBOE	RTX	200.76USD	-0.69%	16.3M $
Tradegate	5UR	171.05EUR	-1.04%	299K €
Mexican S.E.	RTX *	3,411.00MXN	-4.43%	941K $
Börse Stuttgart	5UR	171.15EUR	-0.78%	42.45K €
Boerse Muenchen	5UR	171.00EUR	-1.14%	15.73K €
Xetra	5UR	171.75EUR	-0.26%	12.37K €
Deutsche Boerse AG	5UR	172.60EUR	-0.06%	10.87K €
Borsa Italiana	1RTX	172.20EUR	-0.46%	3.1K €
Swiss Exchange	UTX	162.56CHF	-0.25%	0 CHF
Swiss Exchange	UTX	200.80USD	-0.54%	0 $
Wiener Boerse	RTX	172.40EUR	-0.49%	0 €
London S.E.	0R2N	201.00USD	+0.50%	0 $
Santiago S.E.	RTXCL	191,360.00USD	0.00%	0 $
CBOE	0R2N	174.40EUR	0.00%	0 €
CBOE		172.55EUR	0.00%	0 €
Santiago S.E.	RTXCL	209.22CLP	0.00%	0 $
Sao Paulo	RYTT34	171.81BRL	+0.08%	517K R$
Buenos Aires S.E.	RTX	63,675.00ARS	-0.82%	49.67M $
Buenos Aires S.E.	RTXD	42.17USD	+0.02%	3.92K $
Deutsche Boerse AG	5UR0	28.20EUR	-1.40%	0 €
Toronto S.E.	RTX	46.12CAD	-0.35%	329K $
Boerse Muenchen	5UR0	28.00EUR	0.00%	700 €

Quotes 5-day view: RTX Corporation

Delayed Quote Deutsche Boerse AG

RTX Corporation(5UR0) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€29.20	€29.00	€28.40	€28.60	€28.20
Volume	0	0	0	0	0
Change	-2.01%	-0.68%	-2.07%	+0.70%	-1.40%
Opening	€29.20	€29.00	€28.40	€28.60	€28.20
High	€29.20	€29.00	€28.40	€28.60	€28.20
Low	€29.20	€29.00	€28.40	€28.60	€28.20

Performance

1 day	-1.40%
1 week	-5.37%
Current month	-5.37%
1 month	-10.19%
3 months	+9.30%
6 months	-8.44%
Current year	+7.63%
1 year	+25.89%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

1,325.4

Avg. Volume 20 sessions USD

1,541.03

Record volume 1

3,248

Record volume 2

3,078

Record volume 3

2,749

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

270,616,357,733

Market Cap (USD)

270,616,357,733

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

77.8 %

Free-Float capitalization (EUR)

314,188,435,042

Free-Float capitalization (USD)

270,359,148,353

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

30.51

Moving average 50 days

29.28

Moving average 100 days

27.47

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+8.19%

Price spread / (MMA50)

+3.84%

Price spread / (MMA100)

-2.60%

RSI 9 days

28.86

RSI 14 days

37.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	-1.40%	-5.37%	+25.89%	-	271B
GE AEROSPACE	+1.09%	-1.59%	+20.73%	+199.18%	350B
RTX CORPORATION	-0.66%	-5.16%	+27.47%	+140.44%	271B
ROLLS-ROYCE HOLDINGS PLC	-0.01%	+2.29%	+36.62%	+566.93%	167B
LOCKHEED MARTIN CORPORATION	-1.44%	-6.84%	+13.23%	+23.90%	121B
GENERAL DYNAMICS CORPORATION	-1.77%	-5.25%	+11.31%	+64.82%	97.09B
BAE SYSTEMS PLC	+0.43%	-3.30%	+8.63%	+89.55%	74.91B
NORTHROP GRUMMAN CORPORATION	-2.51%	-5.61%	-11.33%	+21.56%	73.16B
RHEINMETALL AG	-1.14%	-7.79%	-42.81%	+318.59%	56.08B
HONEYWELL AEROSPACE INC.	+3.90%	-0.84%	-	-	51.03B
Average	-0.35%	-4.74%	+9.97%	+178.12%	153.16B
Weighted average by Cap.	-0.35%	-4.04%	+18.87%	+196.50%