|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | -1.32% |
|
-0.66% | +14.50% |
| 10:39pm | Ukraine's envoy to US says 'We need the missiles' | RE |
| 07-30 | RTX Unit Gets $1.3 Billion Modification to Navy Contract | DJ |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €30.20 | €31.20 | €31.00 | €30.40 | €30.00 |
| Volume | 0 | 114 | 90 | 0 | 0 |
| Change | 0.00% | +3.31% | -0.64% | -1.94% | -1.32% |
| Opening | €30.20 | €31.00 | €31.00 | €30.40 | €30.00 |
| High | €30.20 | €31.20 | €31.00 | €30.40 | €30.00 |
| Low | €30.20 | €31.00 | €31.00 | €30.40 | €30.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.66% | ||
| Current month | +13.64% | ||
| 1 month | +12.78% | ||
| 3 months | +20.97% | ||
| 6 months | +5.63% | ||
| Current year | +14.50% | ||
| 1 year | +27.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0
Avg. Volume 20 sessions
2,460
Avg. Volume 20 sessions USD
2,829.62
Record volume 1
3,248
Record volume 2
3,078
Record volume 3
2,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
288,932,390,910
Market Cap (USD)
288,932,390,910
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
332,344,747,684
Free-Float capitalization (USD)
288,674,647,839
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30
Moving average 20 days
27.99
Moving average 50 days
26.59
Moving average 100 days
27.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-9.85%
RSI 9 days
84.05
RSI 14 days
76.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.66% | +27.12% | - | 289B | |
| +1.26% | +1.73% | +29.79% | +210.38% | 368B | |
| +2.72% | +6.46% | +40.58% | +715.26% | 162B | |
| +0.86% | +0.97% | +37.12% | +27.86% | 132B | |
| +0.33% | +0.11% | +22.43% | +71.67% | 103B | |
| -0.04% | +0.26% | -6.63% | +18.94% | 75.98B | |
| +2.66% | +6.90% | +16.79% | +126.22% | 78.06B | |
| -0.42% | +4.31% | - | - | 64.76B | |
| +0.79% | +10.64% | -33.85% | +346.00% | 61.06B | |
| -8.61% | -9.27% | -0.81% | +41.42% | 50.65B | |
| Average | +0.68% | +5.76% | +14.73% | +194.72% | 138.53B | |
| Weighted average by Cap. | +0.50% | +5.97% | +23.71% | +231.48% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 31.2 |
| 1 month | 27 | | 31.2 |
| Current year | 24.4 | | 32.6 |
| 1 year | 21.6 | | 32.6 |
| 3 years | 11.48 | | 32.6 |
| 5 years | 11.48 | | 32.6 |
| 10 years | 11.48 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | +43.17% | ||
| 2024 | +38.64% | ||
| 2023 | +12.32% |
- Stock Market
- Stocks
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
