|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | +10.22% |
|
+9.42% | +15.27% |
| 07-24 | RTX Q2 Results Beat Expectations on Strong Aerospace, Defense Demand, RBC Says | MT |
| 07-24 | RTX Could See More Growth From Defense, Aerospace Demand, Morgan Stanley Says | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.60 | €27.40 | €27.40 | €30.20 |
| Volume | 0 | 0 | 0 | 0 | 297 |
| Change | 0.00% | +0.73% | -0.72% | 0.00% | +10.22% |
| Opening | €27.40 | €27.60 | €27.40 | €27.40 | €29.60 |
| High | €27.40 | €27.60 | €27.40 | €27.40 | €30.20 |
| Low | €27.40 | €27.60 | €27.40 | €27.40 | €29.60 |
Performance
| 1 day | +10.22% | ||
| 1 week | +9.42% | ||
| Current month | +14.39% | ||
| 1 month | +18.90% | ||
| 3 months | +17.05% | ||
| 6 months | +5.59% | ||
| Current year | +15.27% | ||
| 1 year | +39.81% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
72
Daily volume ratio
4.13
Avg. Volume 20 sessions
2,174.4
Avg. Volume 20 sessions USD
2,471.21
Record volume 1
3,248
Record volume 2
3,078
Record volume 3
2,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
281,672,305,800
Market Cap (USD)
281,672,305,800
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (EUR)
319,842,831,226
Free-Float capitalization (USD)
281,427,788,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.3
Moving average 50 days
26.22
Moving average 100 days
27.03
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-10.50%
RSI 9 days
52.11
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.22% | +9.42% | +39.81% | - | 282B | |
| +1.36% | +2.31% | +34.41% | +220.61% | 362B | |
| +4.16% | +2.70% | +43.95% | +808.60% | 149B | |
| +2.46% | +13.45% | +38.92% | +28.11% | 131B | |
| +1.30% | +4.86% | +22.03% | +79.49% | 103B | |
| +1.64% | +4.55% | -4.62% | +19.59% | 75.79B | |
| +0.31% | +7.47% | +6.02% | +112.53% | 74.06B | |
| +4.19% | -2.06% | - | - | 62.08B | |
| +2.03% | +7.65% | -41.61% | +305.63% | 53.82B | |
| +0.18% | +5.55% | +11.35% | +50.13% | 55.83B | |
| Average | +2.31% | +1.67% | +16.70% | +203.09% | 134.83B | |
| Weighted average by Cap. | +3.09% | +1.17% | +28.05% | +240.01% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a.olKxYUqVF9sWBwtgc07WjW3YkG4w5ap7evH4Z50Ba-Q.1CX-GyjyIJxRbW8XAiyS4Qnu6hdlsNoBK5CZFcxCI6_6H9kwJc9ltF5AbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 27.4 |  | 30.2 |
| 1 month | 26 | | 30.2 |
| Current year | 24.4 | | 32.6 |
| 1 year | 21.6 | | 32.6 |
| 3 years | 11.48 | | 32.6 |
| 5 years | 11.48 | | 32.6 |
| 10 years | 11.48 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +43.17% | ||
| 2024 | +38.64% | ||
| 2023 | +12.32% |
- Stock Market
- Stocks
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
