|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.40 EUR | -2.48% |
|
+4.67% | +19.85% |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.80 | €30.60 | €32.20 | €31.40 |
| Volume | 0 | 140 | 0 | 200 | 0 |
| Change | 0.00% | +2.67% | -0.65% | +5.23% | -2.48% |
| Opening | €30.00 | €30.40 | €30.60 | €32.00 | €31.40 |
| High | €30.00 | €30.80 | €30.60 | €32.20 | €31.40 |
| Low | €30.00 | €30.40 | €30.60 | €32.00 | €31.40 |
Performance
| 1 day | -2.48% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +12.14% | ||
| 3 months | +24.60% | ||
| 6 months | +12.14% | ||
| Current year | +19.85% | ||
| 1 year | +40.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0
Avg. Volume 20 sessions
1,758.4
Avg. Volume 20 sessions USD
2,032.89
Record volume 1
3,248
Record volume 2
3,078
Record volume 3
2,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,590,498,856
Market Cap (USD)
300,590,498,856
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
347,193,049,864
Free-Float capitalization (USD)
300,321,988,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31
Moving average 20 days
29.05
Moving average 50 days
27.38
Moving average 100 days
27.07
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-13.78%
RSI 9 days
77.01
RSI 14 days
73.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +4.67% | +40.18% | - | 301B | |
| -1.19% | +2.78% | +34.57% | +225.92% | 384B | |
| -0.10% | +3.63% | +44.02% | +158.71% | 301B | |
| -0.22% | +4.24% | +42.79% | +635.93% | 171B | |
| +0.88% | +0.89% | +38.14% | +30.81% | 136B | |
| +1.33% | +2.25% | +24.81% | +74.66% | 106B | |
| +0.91% | +6.02% | +27.77% | +116.27% | 84.84B | |
| +0.68% | +5.36% | -1.64% | +32.04% | 81.2B | |
| -1.09% | +0.56% | -29.26% | +327.12% | 61.85B | |
| +7.69% | -18.49% | - | - | 53.41B | |
| Average | +0.64% | +0.76% | +24.60% | +200.18% | 167.94B | |
| Weighted average by Cap. | -0.32% | +2.33% | +33.29% | +217.45% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 32.2 |
| 1 month | 27.2 | | 32.2 |
| Current year | 24.4 | | 32.6 |
| 1 year | 21.6 | | 32.6 |
| 3 years | 11.48 | | 32.6 |
| 5 years | 11.48 | | 32.6 |
| 10 years | 11.48 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | +43.17% | ||
| 2024 | +38.64% | ||
| 2023 | +12.32% |
- Stock Market
- Stocks
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
