|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 67,100.00 ARS | -0.45% |
|
-4.52% | +19.77% |
| 08-21 | US approves potential $125 million arms sale to South Korea | RE |
| 08-21 | EU Closes Antitrust Investigation into Pratt & Whitney After Contract Modifications | DJ |
Stock exchange
Buenos Aires S.E.
RTX 67,100.00 $
-0.45%
41.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 209.91USD | -1.12% | 1.01B $ | ||
CBOE
| RTX | 209.87USD | -1.21% | 30.05M $ | |
|
Tradegate
| 5UR | 179.75EUR | -1.24% | 432K € | |
|
Boerse Muenchen
| 5UR | 180.00EUR | -1.48% | 178K € | |
|
Xetra
| 5UR | 180.85EUR | -3.00% | 105K € | |
|
CBOE
| 182.85EUR | -2.92% | 24.87K € | ||
|
Swiss Exchange
| UTX | 211.75USD | -3.11% | 24.77K $ | |
|
Borsa Italiana
| 1RTX | 186.40EUR | -2.84% | 18.83K € | |
|
Börse Stuttgart
| 5UR | 180.05EUR | -1.15% | 5.58K € | |
|
Mexican S.E.
| RTX * | 3,670.00MXN | -3.93% | 80.74K $ | |
|
Deutsche Boerse AG
| 5UR | 182.10EUR | -3.57% | 3.82K € | |
|
London S.E.
| 0R2N | 210.50USD | -3.66% | 4.21K $ | |
|
Swiss Exchange
| UTX | 169.78CHF | -2.76% | 0 CHF | |
|
Wiener Boerse
| RTX | 180.60EUR | -3.06% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 192.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 221.64CLP | 0.00% | 0 $ | |
| RYTT34 | 180.00BRL | -6.27% | 391K R$ | ||
| RTX | 67,100.00ARS | -0.45% | 41.74M $ | ||
|
Buenos Aires S.E.
| RTXD | 44.09USD | -0.56% | 2.16K $ | |
| 5UR0 | 30.80EUR | +1.99% | 6.16K € | ||
|
Toronto S.E.
| RTX | 48.54CAD | -0.68% | 167K $ | |
|
Boerse Muenchen
| 5UR0 | 30.00EUR | -0.66% | 5.82K € |
Quotes 5-day view: RTX Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 70,275.00 | ARS 71,425.00 | ARS 69,775.00 | ARS 67,400.00 | ARS 67,100.00 |
| Volume | 201 | 423 | 835 | 669 | 622 |
| Change | +0.82% | +1.64% | -2.31% | -3.40% | -0.45% |
| Opening | ARS 70,550.00 | ARS 70,100.00 | ARS 70,875.00 | ARS 69,050.00 | ARS 67,100.00 |
| High | ARS 70,550.00 | ARS 71,425.00 | ARS 71,425.00 | ARS 69,600.00 | ARS 67,575.00 |
| Low | ARS 69,700.00 | ARS 70,100.00 | ARS 69,650.00 | ARS 67,300.00 | ARS 66,750.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.52% | ||
| Current month | -1.32% | ||
| 1 month | +9.69% | ||
| 3 months | +27.63% | ||
| 6 months | +13.25% | ||
| Current year | +19.77% | ||
| 1 year | +60.62% | ||
| 3 years | +429.45% | ||
| 5 years | +2,136.67% | ||
| 10 years | +20,590.72% |
Volumes
marketsDaily volume
622
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions ARS
38,918,000
Avg. Volume 20 sessions USD
25,958.31
Record volume 1
314,650
Record volume 2
145,157
Record volume 3
112,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
282,907,912,007
Market Cap (USD)
282,907,912,007
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (ARS)
188,841,465
Free-Float capitalization (USD)
282,639,020,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69,195
Moving average 20 days
69,338.75
Moving average 50 days
63,381.5
Moving average 100 days
58,892
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-12.23%
RSI 9 days
40.29
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.52% | +60.62% | +429.45% | 283B | |
| +1.08% | -5.43% | +30.71% | +211.99% | 361B | |
| -1.12% | -5.86% | +34.35% | +146.00% | 283B | |
| +0.19% | -2.52% | +44.03% | +646.99% | 170B | |
| -1.38% | -7.41% | +26.30% | +24.42% | 130B | |
| -0.46% | -2.90% | +20.24% | +71.34% | 104B | |
| -0.89% | -5.85% | +20.52% | +118.99% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +25.88% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +370.25% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -0.66% | -4.07% | +22.33% | +227.26% | 160.66B | |
| Weighted average by Cap. | -0.36% | -4.57% | +32.36% | +254.15% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66,750 |  | 71,425 |
| 1 month | 66,225 | | 71,725 |
| Current year | 50,725 | | 71,725 |
| 1 year | 41,100 | | 71,725 |
| 3 years | 10,685 | | 71,725 |
| 5 years | 2,900 | | 71,725 |
| 10 years | 304.35 | | 71,725 |
Monthly variations
Annual variations
| 2026 | +19.77% | ||
| 2025 | +103.36% | ||
| 2024 | +67.24% | ||
| 2023 | +140.19% | ||
| 2022 | +97.59% | ||
| 2021 | +71.11% | ||
| 2020 | -11.34% | ||
| 2019 | +150.93% | ||
| 2018 | +94.31% | ||
| 2017 | +37.95% | ||
| 2016 | +29.93% | ||
| 2015 | -0.83% | ||
| 2014 | +42.39% | ||
| 2013 | +66.28% | ||
| 2012 | +59.51% | ||
| 2011 | +10.69% | ||
| 2010 | +23.22% | ||
| 2009 | +44.98% | ||
| 2008 | -26.43% | ||
| 2007 | +23.84% | ||
| 2006 | +12.79% | ||
| 2005 | +12.97% | ||
| 2004 | +16.11% | ||
| 2003 | +24.88% | ||
| 2002 | +180.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
