RTX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,420 ARS | -0.59% |
|
-7.17% | +60.38% |
| 06-14 | Pratt & Whitney affiliate to provide India's IndiGo compensation for engine issues | RE |
| 06-13 | RTX's Raytheon Unit Awarded $506 Million NASA Contract for Landsat Next Instrument Suite | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 28060 $ | 27926 $ | 27776 $ | 26578 $ | 26420 $ |
| Volume | 112 | 61 | 278 | 104 | 166 |
| Change | -1.41% | -0.48% | -0.54% | -4.31% | -0.59% |
| Opening | 28,461.00 | 27,785.50 | 27,963.00 | 26,519.00 | 26,149.00 |
| High | 28,461.00 | 27,986.00 | 28,225.00 | 27,103.50 | 26,446.00 |
| Low | 27,777.00 | 27,769.00 | 27,694.50 | 26,519.00 | 26,149.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -7.17% | ||
| Current month | -1.64% | ||
| 1 month | +15.05% | ||
| 3 months | +33.21% | ||
| 6 months | +66.95% | ||
| Current year | +60.38% | ||
| 1 year | +168.47% | ||
| 3 years | +783.17% | ||
| 5 years | +2,147.55% | ||
| 10 years | +10,596.36% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions ARS
3 513 860.00
Avg. Volume 20 sessions USD
3 889.84
Record volume 1
314 650
Record volume 2
145 157
Record volume 3
112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
138 349 144 960
Capitalization (USD)
138 349 144 960
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (ARS)
153 324 834
Free-Float capitalization (USD)
138 452 325 155
Average Daily Capital Traded
0%
Highs and lows
1 week
26 149.00
28 225.00
1 month
23 117.0028 954.00
Current year
16 274.0028 954.00
1 year
8 850.0028 954.00
3 years
2 715.0028 954.00
5 years
1 175.0028 954.00
10 years
244.3528 954.00
Indicators
Moving average 5 days
27 352.00
Moving average 20 days
26 867.23
Moving average 50 days
23 964.28
Moving average 100 days
22 471.16
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
44.94
RSI 14 days
53.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -7.17% | +60.38% | +168.47% | 138B | ||
| -0.25% | -2.46% | +12.37% | +34.25% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -7.47% | 62.76B | ||
| +0.60% | -4.11% | +20.89% | +41.26% | 50.93B | ||
| +0.84% | -0.55% | +54.31% | +200.69% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +170.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +11.20% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +147.15% | 27.09B | ||
| +1.35% | -8.52% | +69.37% | +86.89% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.46% | 22.06B | ||
| -0.17% | -5.63% | +87.15% | +81.01% | 14.31B | ||
| +1.70% | -11.76% | +44.16% | +103.40% | 13.03B | ||
| -0.10% | -8.28% | +59.05% | +61.55% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.65% | 10.97B | ||
| -0.63% | -3.07% | +5.82% | +17.54% | 10.09B | ||
| -0.75% | -4.31% | -8.16% | +7.81% | 9.4B | ||
| Average | +0.22% | -2.53% | +37.39% | +76.65% | ||
| Weighted average by Cap. | +0.18% | -1.44% | +37.54% | +92.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | +140.19% | ||
| 2022 | +97.59% | ||
| 2021 | +71.11% | ||
| 2020 | -11.34% | ||
| 2019 | +150.93% | ||
| 2018 | +94.31% | ||
| 2017 | +37.95% | ||
| 2016 | +29.93% | ||
| 2015 | -0.83% | ||
| 2014 | +42.39% | ||
| 2013 | +66.28% | ||
| 2012 | +59.51% | ||
| 2011 | +10.69% | ||
| 2010 | +23.22% | ||
| 2009 | +44.98% | ||
| 2008 | -26.43% | ||
| 2007 | +23.84% | ||
| 2006 | +12.79% | ||
| 2005 | +12.97% | ||
| 2004 | +16.11% | ||
| 2003 | +24.88% | ||
| 2002 | +180.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
