|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.56 EUR | +0.11% |
|
-0.66% | +7.91% |
| 07-17 | Bernstein Adjusts Price Target on RTX to $213 From $208, Maintains Market Perform Rating | MT |
| 07-17 | Wall St Week Ahead-Alphabet, Intel results in focus for AI trade as US earnings rev up | RE |
Quotes 5-day view: RTX Corporation
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €172.88 | €169.88 | €170.68 | €169.38 | €169.56 |
| Volume | 297 | 401 | 265 | 371 | 256 |
| Change | +0.61% | -1.74% | +0.47% | -0.76% | +0.11% |
| Opening | €171.72 | €172.68 | €169.64 | €170.92 | €169.38 |
| High | €173.08 | €173.26 | €170.88 | €170.94 | €172.68 |
| Low | €171.14 | €169.88 | €168.90 | €168.58 | €168.78 |
Performance
| 1 week | -1.33% | ||
| Current month | +2.28% | ||
| 1 month | +1.44% | ||
| 3 months | +1.62% | ||
| 6 months | -2.65% | ||
| Current year | +8.03% | ||
| 1 year | +29.40% | ||
| 3 years | +96.93% | ||
| 5 years | +139.59% | ||
| 10 years | +77.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,596,710,152
Market Cap (USD)
260,596,710,152
Net sales (USD)
88,603,000,000
Free-Float
99.91 %
Free-Float capitalization (EUR)
297,940,826,251
Free-Float capitalization (USD)
260,370,488,061
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.93
Moving average 20 days
168.55
Moving average 50 days
159.78
Moving average 100 days
163.33
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-3.68%
RSI 9 days
51.1
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.66% | +29.40% | +96.93% | 261B | |
| +0.90% | -2.91% | +32.50% | +214.09% | 362B | |
| -0.93% | -5.06% | +35.88% | +832.79% | 151B | |
| -0.92% | -2.76% | +9.66% | +11.65% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.62% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.82% | 74.08B | |
| +2.51% | +1.57% | -3.09% | +105.33% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +43.66% | 52.54B | |
| +2.11% | -0.79% | -46.38% | +280.29% | 52.42B | |
| Average | +0.54% | -2.17% | +9.80% | +186.13% | 130.85B | |
| Weighted average by Cap. | +0.44% | -2.53% | +20.97% | +212.05% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a946cfae75a3f.LMoTXTsTW0SiLaxtoi4ift8oxqhwyE3ZBnIKnBgy-1A.ba5KLlNVLDDlT5UY4GltDPJbrcAjmSCaNRl7zGxwkGlN-ngEVSBjDPNE_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:51 | 169.56 | 10 | 256 |
| 15:40:31 | 169.42 | 5 | 246 |
Course Extremes
| 1 week | 168.58 |  | 173.26 |
| 1 month | 158.62 | | 178 |
| 3 years | 65.18 | | 190.38 |
| 5 years | 65.18 | | 190.38 |
| 10 years | 44.64 | | 190.38 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +41.51% | ||
| 2024 | +45.60% | ||
| 2023 | -18.61% | ||
| 2022 | +23.53% | ||
| 2021 | +31.77% | ||
| 2020 | -57.24% | ||
| 2019 | +46.63% | ||
| 2018 | -14.33% | ||
| 2017 | +1.63% | ||
| 2016 | +18.17% | ||
| 2015 | -7.30% | ||
| 2014 | +17.26% | ||
| 2013 | +32.24% | ||
| 2012 | +8.62% | ||
| 2011 | -4.58% | ||
| 2010 | +22.00% | ||
| 2009 | +34.32% | ||
| 2008 | -30.24% | ||
| 2007 | +9.89% | ||
| 2006 | +0.21% | ||
| 2005 | +24.55% | ||
| 2004 | -0.10% | ||
| 2003 | +31.72% | ||
| 2002 | -21.41% | ||
| 2001 | -11.62% | ||
| 2000 | +31.50% | ||
| 1999 | -30.41% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
