|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 100.50 DKK | -0.50% |
|
-1.47% | -6.51% |
| 08-27 | RTX A/S Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-27 | RTX A/S, Q3 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Nasdaq Copenhagen
RTX 100.50 kr
-0.50%
886K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 100.50DKK | -0.50% | 886K kr | ||
London S.E.
| 0NQJ | 99.40DKK | +32.89% | 199K kr | |
|
CBOE
| RTXc | 101.25DKK | 0.00% | 101.25 kr | |
|
Deutsche Boerse AG
| RTE | 13.25EUR | -1.12% | 0 € | |
|
CBOE
| 0NQJ | 158.80DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RTE | 13.20EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| RTE | 13.45EUR | -0.74% | 0 € |
Quotes 5-day view: RTX A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | DKK 99.40 | DKK 100.50 | DKK 101.50 | DKK 101.00 | DKK 100.50 |
| Volume | 4,433 | 2,137 | 5,185 | 2,899 | 8,817 |
| Change | 0.00% | +1.11% | +1.00% | -0.49% | -0.50% |
| Opening | DKK 99.20 | DKK 99.40 | DKK 100.00 | DKK 101.50 | DKK 100.50 |
| High | DKK 100.00 | DKK 101.50 | DKK 101.50 | DKK 101.50 | DKK 101.00 |
| Low | DKK 99.00 | DKK 99.40 | DKK 99.20 | DKK 100.50 | DKK 100.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.47% | ||
| 1 month | -0.50% | ||
| 3 months | +4.04% | ||
| 6 months | +3.82% | ||
| Current year | -6.51% | ||
| 1 year | +7.83% | ||
| 3 years | +17.68% | ||
| 5 years | -41.64% | ||
| 10 years | -11.84% |
Volumes
marketsDaily volume
8,817
Estimated daily volume
8,817
Avg. Volume 20 sessions
7,398
Daily volume ratio
1.19
Avg. Volume 20 sessions DKK
743,499
Avg. Volume 20 sessions USD
113,110.73
Record volume 1
990,586
Record volume 2
906,417
Record volume 3
750,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
788,604,012
Market Cap (USD)
119,946,706
Net sales (DKK)
547,107,000
Net sales (USD)
83,214,999
Number of employees
300
Sales / Employee (DKK)
1,823,690
Sales / Employee (USD)
277,383
Free-Float
79.5%
Free-Float capitalization (DKK)
667,860,261
Free-Float capitalization (USD)
101,581,576
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
100.36
Moving average 20 days
101.44
Moving average 50 days
97.53
Moving average 100 days
97.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
55.76
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.47% | +7.83% | +17.68% | 120M | |
| -0.78% | +0.68% | +32.47% | +98.56% | 4,978B | |
| -0.15% | -2.05% | -52.68% | +118.41% | 84.98B | |
| -2.18% | +1.80% | -44.90% | -47.86% | 9.42B | |
| -4.34% | -2.63% | -66.18% | -62.30% | 3.18B | |
| -4.31% | +0.70% | -22.30% | - | 2.72B | |
| -4.44% | -12.24% | -15.73% | +115.07% | 1.5B | |
| -4.37% | -21.37% | -99.82% | -100.00% | 262M | |
| -9.82% | -22.34% | -67.40% | -76.07% | 77.02M | |
| Average | -3.47% | -5.49% | -36.52% | +7.94% | 564.43B | |
| Weighted average by Cap. | -0.76% | +1.40% | +30.78% | +98.51% |
Historical Quotes: RTX A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a1.wjmy0rhEsjKfVrE8SeHqelCDtQkelaOUTamgLd_kP54.gXD0puwv7WDnO_9TJZadThaw4WN15Mz_BfzrWaqGXKuqc_m0yQuEavNn6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 100.50 | 4 | 8,568 |
| 10:59:32 | 100.50 | 5 | 8,564 |
| 10:54:32 | 100.00 | 9 | 8,559 |
| 10:40:56 | 100.50 | 5 | 8,550 |
| 10:40:40 | 100.50 | 322 | 8,545 |
| 10:07:27 | 100.50 | 36 | 8,223 |
| 10:03:53 | 100.00 | 153 | 8,187 |
| 09:53:27 | 100.50 | 3 | 8,034 |
| 09:45:04 | 100.50 | 30 | 8,031 |
| 09:45:04 | 100.50 | 426 | 8,001 |
Price Extremes
| 1 week | 99 |  | 101.5 |
| 1 month | 98.6 | | 107.5 |
| Current year | 89.8 | | 120 |
| 1 year | 89.8 | | 120 |
| 3 years | 53.4 | | 120 |
| 5 years | 53.4 | | 201 |
| 10 years | 53.4 | | 299 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +90.60% | ||
| 2024 | -18.26% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX A/S
Select your edition
All financial news and data tailored to specific country editions
