RTX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.2 DKK | +2.53% |
|
+2.32% | +40.87% |
| 04-25 | L3Harris raises top end of 2024 adjusted earnings outlook amid global tensions | RE |
| 01-25 | L3Harris' fourth-quarter results top estimates on weapons demand | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 94.6 kr | 95.2 kr | 94.8 kr | 97.2 kr |
| Volume | 67 011 | 1 841 | 2 767 | 1 474 |
| Change | -1.66% | +0.63% | -0.42% | +2.53% |
| Opening | 97.00 | 95.00 | 97.00 | 95.00 |
| High | 97.00 | 96.00 | 97.00 | 97.20 |
| Low | 94.60 | 95.00 | 93.40 | 94.20 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.32% | ||
| 3 months | +21.80% | ||
| 6 months | +28.23% | ||
| Current year | +40.87% | ||
| 1 year | -29.05% | ||
| 3 years | -48.13% | ||
| 5 years | -39.33% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
1 474
Estimated daily volume
1 474
Avg. Volume 20 sessions
9 686
Daily volume ratio
0.15
Avg. Volume 20 sessions DKK
941 479.20
Avg. Volume 20 sessions USD
134 577.86
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
767 308 738
Capitalization (USD)
109 681 413
Net sales (DKK)
783 000 000
Net sales (USD)
111 924 369
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
422 356
Free-Float
83.15 %
Free-Float capitalization (DKK)
671 118 137
Free-Float capitalization (USD)
95 931 640
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.40
97.20
1 month
93.40100.00
Current year
69.40109.00
1 year
67.00139.50
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
95.12
Moving average 20 days
96.66
Moving average 50 days
96.68
Moving average 100 days
87.76
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
45.70
RSI 14 days
47.60
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.32% | +40.87% | -29.05% | 110M | ||
| -0.57% | +9.48% | +11.03% | +56.60% | 55.47B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.53B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.49B | ||
| +0.41% | +9.76% | +0.82% | +221.97% | 3.52B | ||
| -2.52% | -12.28% | +93.41% | - | 1.25B | ||
| +3.53% | +33.33% | +44.26% | +7.32% | 856M | ||
| -3.44% | +6.84% | +11.95% | +339.06% | 372M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 83.62M | ||
| -.--% | -.--% | +5.17% | +17.31% | 83.52M | ||
| +0.60% | -1.04% | -12.34% | -18.54% | 62.21M | ||
| Average | -3.76% | +3.40% | +9.93% | +49.12% | ||
| Weighted average by Cap. | -1.13% | +5.19% | +8.32% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66ae54de137e.TF3rfcbkf_voJsP-PopbWCP9KIkXPrTje4L_XhpEqEo.JDyOJJyvS5HdU6e6ROcqN1fMHLBxUoOHJPLNMkAW_S4oJdMwh6EriNgLrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:55 | 97.2 | 7 | 1,474 |
| 10:40:59 | 97 | 128 | 1,467 |
| 10:40:59 | 96.8 | 140 | 1,339 |
| 10:40:59 | 96.8 | 61 | 1,199 |
| 10:40:59 | 96.8 | 200 | 1,138 |
| 10:17:57 | 96 | 7 | 938 |
| 09:25:42 | 96 | 123 | 931 |
| 08:37:36 | 95.6 | 7 | 808 |
| 08:30:44 | 95 | 118 | 801 |
| 08:27:56 | 94.4 | 7 | 683 |
Monthly variations
Annual change
| 2024 | +40.87% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
