RTX A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 DKK | 0.00% |
|
+1.52% | +15.94% |
| 08-28 | RTX A/S Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2024 | CI |
| 07-25 | L3Harris raises 2024 outlook amid global tensions | RE |
Quotes 5-day view: RTX A/S
Delayed Quote Nasdaq Copenhagen| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 80 kr | 79 kr | 77 kr | 80 kr | 80.00 kr |
| Volume | 11 564 | 4 303 | 4 690 | 4 669 | 2 391 |
| Change | +1.52% | -1.25% | -2.53% | +3.90% | 0.00% |
| Opening | 79.00 kr | 80.00 kr | 79.00 kr | 79.60 kr | 80.00 kr |
| High | 80.00 kr | 80.00 kr | 79.00 kr | 80.20 kr | 80.00 kr |
| Low | 78.00 kr | 78.00 kr | 77.00 kr | 78.00 kr | 80.00 kr |
Performance
| 1 week | +1.52% | ||
| Current month | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | -16.67% | ||
| 6 months | -16.49% | ||
| Current year | +15.94% | ||
| 1 year | -6.76% | ||
| 3 years | -54.23% | ||
| 5 years | -52.83% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
2 391
Estimated daily volume
48 596
Avg. Volume 20 sessions
6 168
Daily volume ratio
7.88
Avg. Volume 20 sessions DKK
493 440.00
Avg. Volume 20 sessions USD
73 728.82
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
636 868 202
Capitalization (USD)
95 159 573
Net sales (DKK)
796 302 000
Net sales (USD)
118 981 852
Number of employees
259
Sales / Employee (DKK)
3 074 525
Sales / Employee (USD)
459 389
Free-Float
83.64 %
Free-Float capitalization (DKK)
565 355 235
Free-Float capitalization (USD)
84 474 249
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
78.96
Moving average 20 days
81.99
Moving average 50 days
79.42
Moving average 100 days
87.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
31.84
RSI 14 days
38.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -6.76% | -54.23% | 95.16M | ||
| +1.80% | -0.88% | +24.00% | +51.10% | 3,296B | ||
| +1.54% | +4.76% | +66.00% | -13.07% | 62.38B | ||
| +4.22% | -1.60% | -17.85% | -19.93% | 12.68B | ||
| -0.89% | -3.73% | -44.84% | -74.71% | 4.28B | ||
| -0.81% | -3.15% | +55.31% | +140.53% | 3.27B | ||
| -3.92% | -6.63% | - | - | 2.27B | ||
| +0.44% | -4.64% | - | - | 765M | ||
| 0.00% | +2.70% | +8.57% | -33.91% | 769M | ||
| +5.85% | +16.85% | +4.26% | +395.24% | 504M | ||
| Average | +0.67% | -0.05% | +11.08% | +48.88% | 338.31B | |
| Weighted average by Cap. | +0.42% | -0.77% | +24.56% | +49.60% |
Historical Quotes: RTX A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b264.gz69CrPTLS0Xqong_wii6sIjhOIDoEGHiWSmsQHyb34.1nXbM-C6HV5Ck8XVm0XJ2Jdkys8x2gDL5gPt4XikVjvMfIRG-ed1X27gvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:51 | 80.00 | 609 | 2,391 |
| 03:07:10 | 80.00 | 287 | 1,782 |
| 03:00:02 | 80.00 | 883 | 1,495 |
| 03:00:02 | 80.00 | 17 | 612 |
| 03:00:02 | 80.00 | 183 | 595 |
| 03:00:02 | 80.00 | 50 | 412 |
| 03:00:02 | 80.00 | 243 | 362 |
Course Extremes
1 week
77.00
80.20
1 month
77.0088.00
Current year
67.00112.00
1 year
67.00112.00
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Monthly variations
Annual variations
| 2024 | +15.94% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition