Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.4 EUR | +0.17% | -5.01% | -16.19% |
04-23 | YouTube is becoming more important for RTL content | DP |
04-23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.95 € | 31.55 € | 29.35 € | 29.4 € |
Volume | 5 247 | 2 769 | 7 780 | 3 340 |
Change | +0.63% | -1.25% | -6.97% | +0.17% |
Opening | 31.60 | 31.85 | 29.20 | 29.00 |
High | 32.75 | 32.15 | 29.75 | 29.75 |
Low | 31.50 | 31.55 | 29.05 | 29.00 |
Performance
1 day | +0.17% | ||
1 week | -5.01% | ||
Current month | -6.37% | ||
1 month | -6.01% | ||
3 months | -18.42% | ||
6 months | -8.30% | ||
Current year | -16.19% | ||
1 year | -38.60% | ||
3 years | -41.78% | ||
5 years | -42.30% | ||
10 years | -63.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -5.01% | -16.19% | -38.60% | 4.82B | ||
-1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
-0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
Average | +0.52% | +1.38% | -6.79% | +0.03% | ||
Weighted average by Cap. | -0.07% | +0.07% | -12.06% | -10.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:26:02 | 29.4 | 150 | 3,340 |
14:11:39 | 29.4 | 50 | 3,190 |
10:14:45 | 29.4 | 1,500 | 3,140 |
08:17:25 | 29.25 | 55 | 1,640 |
04:29:47 | 29.5 | 50 | 1,585 |
04:03:46 | 29.55 | 25 | 1,535 |
03:42:17 | 29.75 | 25 | 1,510 |
03:41:11 | 29.75 | 250 | 1,485 |
03:11:34 | 29.35 | 1,000 | 1,235 |
02:35:04 | 29.25 | 175 | 235 |
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | -11.23% | ||
2022 | -15.37% | ||
2021 | +17.22% | ||
2020 | -9.37% | ||
2019 | -5.46% | ||
2018 | -30.36% | ||
2017 | -4.37% | ||
2016 | -9.38% | ||
2015 | -3.30% | ||
2014 | -15.08% | ||
2013 | +24.76% | ||
2012 | +0.58% | ||
2011 | -2.31% | ||
2010 | +65.51% | ||
2009 | +25.30% | ||
2008 | -54.03% | ||
2007 | -4.81% | ||
2006 | +24.32% | ||
2005 | +23.93% | ||
2004 | +17.72% | ||
2003 | +66.11% | ||
2002 | -35.78% | ||
2001 | -49.60% | ||
2000 | +23.57% | ||
1999 | +92.83% | ||
1998 | -2.36% |
- Stock Market
- Equities
- RRTL Stock
- RRTL Stock
- Quotes RTL Group S.A.