|
Market Closed -
Toronto S.E.
13:47:53 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | +20.00% |
| 08-27 | RTG Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
RTG 0.0300 $
0.00%
18.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTG | 0.0300CAD | 0.00% | 18.33K $ | ||
OTC Markets
| RTTGF | 0.0280USD | -14.37% | 1.93K $ | |
|
Börse Stuttgart
| 6RM | 0.0140EUR | -6.67% | 0 € | |
|
Deutsche Boerse AG
| 6RM | 0.0145PTS | +16.00% | 0 PTS | |
|
Deutsche Boerse AG
| 6RM | 0.0125EUR | 0.00% | 0 € | |
| RTG | 0.0310AUD | 0.00% | 15.71K $ | ||
|
Deutsche Boerse AG
| 0.0150PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| 6RM0 | 0.0150EUR | 0.00% | 0 € |
Quotes 5-day view: RTG Mining Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-28 | |
|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 46,100 | 85,003 | 203,000 | 611,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | +20.00% | ||
| 3 years | -14.29% | ||
| 5 years | -73.91% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
611,000
Estimated daily volume
611,000
Avg. Volume 20 sessions
122,784
Daily volume ratio
4.98
Avg. Volume 20 sessions CAD
3,683.52
Avg. Volume 20 sessions USD
2,633.35
Record volume 1
2,179,844
Record volume 2
1,902,166
Record volume 3
1,819,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,033,082
Market Cap (USD)
41,033,082
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.81%
Free-Float capitalization (CAD)
25,012,743
Free-Float capitalization (USD)
25,012,743
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0243
Moving average 50 days
0.0323
Moving average 100 days
0.0382
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+27.33%
RSI 9 days
42.13
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -14.29% | 41.03M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 118B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 108B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 92.72B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 65.12B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.28B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.92B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.54B | |
| +0.41% | +0.90% | -6.85% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -0.16% | -2.54% | +15.73% | +165.24% | 60.56B | |
| Weighted average by Cap. | -0.34% | -2.55% | +19.38% | +189.13% |
Historical Quotes: RTG Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7417b49c560e571f52b1.0ziCB50w7D2vPS6Lh9DZbfZGCmHYQYXoX8jQuIlSYrY.tA_0b9FnrQ3FRGW7qrGsBcIBTVHrDsu7aJe93MoDI9GwDbtAx2WcW5oLdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:53 | 0.0300 | 10,000 | 611,000 |
| 13:47:53 | 0.0300 | 1,000 | 601,000 |
| 13:47:53 | 0.0300 | 54,000 | 600,000 |
| 13:47:38 | 0.0300 | 46,000 | 546,000 |
| 09:33:16 | 0.0300 | 4,000 | 500,000 |
| 09:33:13 | 0.0300 | 375,000 | 496,000 |
| 09:31:41 | 0.0300 | 40,000 | 121,000 |
| 09:30:00 | 0.0300 | 20,000 | 81,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -28.57% | ||
| 2024 | +16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -54.17% | ||
| 2021 | -41.46% | ||
| 2020 | +173.33% | ||
| 2019 | -31.82% | ||
| 2018 | -54.17% | ||
| 2017 | 0.00% | ||
| 2016 | -29.41% | ||
| 2015 | -41.38% | ||
| 2014 | -27.50% | ||
| 2013 | -46.67% | ||
| 2012 | -14.29% | ||
| 2011 | -75.00% |
- Stock Market
- Stocks
- RTG Stock
- Quotes RTG Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
