Quotes RTG Mining Inc. Australian S.E.

Stocks

RTG

AU000000RTG4

Gold

Market Closed - Australian S.E. 23:42:30 2026-09-24 EDT			5-day change	1st Jan Change
0.0410 ^AUD	-2.38%		-4.65%	+24.24%

08-27	RTG Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03-27	RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Australian S.E. RTG 0.0410 $ -2.38% 4.1K $

Markets		Price	Change	Volumes
Toronto S.E.	RTG	0.0450CAD	0.00%	332.55 $
OTC Markets	RTTG.F	0.0327USD	-1.80%	9.71K $
Börse Stuttgart	6RM	0.0210EUR	0.00%	0 €
Deutsche Boerse AG	6RM	0.0215PTS	0.00%	0 PTS
Deutsche Boerse AG	6RM	0.0215EUR	0.00%	0 €
Australian S.E.	RTG	0.0410AUD	-2.38%	4.1K $
Deutsche Boerse AG		0.0210PTS	-2.33%	0 PTS
Deutsche Boerse AG	6RM0	0.0210EUR	-2.33%	0 €

Quotes 5-day view: RTG Mining Inc.

Delayed Quote Australian S.E.

RTG Mining Inc.(RTG) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-25
Last	A$0.0430	A$0.0430	A$0.0410	A$0.0420	A$0.0410
Volume	779,062	75,000	331,254	160,917	100,000
Change	0.00%	0.00%	-4.65%	+2.44%	-2.38%
Opening	A$0.0430	A$0.0410	A$0.0420	A$0.0420	A$0.0410
High	A$0.0430	A$0.0430	A$0.0420	A$0.0430	A$0.0410
Low	A$0.0420	A$0.0410	A$0.0410	A$0.0420	A$0.0410

Performance

1 day	-2.38%
1 week	-4.65%
1 month	+2.50%
3 months	+17.14%
6 months	+7.89%
Current year	+24.24%
1 year	+13.89%
3 years	+24.24%
5 years	-68.46%
10 years	-92.26%

Volumes

markets

Daily volume

100,000

Estimated daily volume

100,000

Avg. Volume 20 sessions

650,409

Daily volume ratio

0.15

Avg. Volume 20 sessions AUD

26,666.77

Avg. Volume 20 sessions USD

18,728.07

Record volume 1

37,655,340

Record volume 2

34,659,360

Record volume 3

20,551,650

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

61,060,195

Market Cap (USD)

61,060,195

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

60.72%

Free-Float capitalization (AUD)

37,077,639

Free-Float capitalization (USD)

37,077,639

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.0424

Moving average 20 days

0.0423

Moving average 50 days

0.0395

Moving average 100 days

0.0398

Price spread / (MMA5)

+3.41%

Price spread / (MMA20)

+3.17%

Price spread / (MMA50)

-3.66%

Price spread / (MMA100)

-2.93%

RSI 9 days

48.22

RSI 14 days

51.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTG MINING INC.	-2.38%	-4.65%	+13.89%	+24.24%	61.06M
NEWMONT CORPORATION	+0.11%	-1.60%	+45.13%	+199.98%	127B
AGNICO EAGLE MINES LIMITED	+0.31%	-2.51%	+21.63%	+300.33%	98.17B
BARRICK MINING CORPORATION	+1.49%	+0.76%	+26.96%	+189.88%	69.58B
WHEATON PRECIOUS METALS CORP.	-0.69%	-4.17%	+35.01%	+252.19%	65.34B
ANGLOGOLD ASHANTI PLC	+0.55%	-4.12%	+50.50%	+438.79%	50.27B
KINROSS GOLD CORPORATION	+2.78%	-9.66%	+7.65%	+438.09%	28.93B
NORTHERN STAR RESOURCES LIMITED	-0.72%	-0.45%	-2.43%	+103.78%	22.23B
ROYAL GOLD, INC.	0.00%	+1.14%	+30.75%	+128.64%	21.39B
COEUR MINING, INC.	+1.48%	-2.73%	+5.60%	+690.95%	19.47B
Average	+0.29%	-3.13%	+23.47%	+276.69%	50.24B
Weighted average by Cap.	+0.44%	-3.13%	+30.83%	+274.29%