|
Market Closed -
Australian S.E.
21:11:45 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | -3.23% |
|
-6.25% | -9.09% |
| 08-27 | RTG Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
RTG 0.0300 $
-3.23%
8.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTG | 0.0300CAD | 0.00% | 18.33K $ | ||
OTC Markets
| RTTGF | 0.0280USD | -14.37% | 1.93K $ | |
|
Börse Stuttgart
| 6RM | 0.0140EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6RM | 0.0145PTS | +16.00% | 0 PTS | |
|
Deutsche Boerse AG
| 6RM | 0.0125EUR | 0.00% | 0 € | |
| RTG | 0.0300AUD | -3.23% | 8.81K $ | ||
|
Deutsche Boerse AG
| 0.0145PTS | -3.33% | 0 PTS | ||
|
Deutsche Boerse AG
| 6RM0 | 0.0150EUR | 0.00% | 0 € |
Quotes 5-day view: RTG Mining Inc.
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.0340 | A$0.0320 | A$0.0320 | A$0.0310 | A$0.0310 |
| Volume | 4,173 | 671,680 | 54,572 | 50,000 | 506,744 |
| Change | +3.03% | -5.88% | 0.00% | -3.13% | 0.00% |
| Opening | A$0.0340 | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0320 |
| High | A$0.0340 | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0320 |
| Low | A$0.0340 | A$0.0320 | A$0.0320 | A$0.0310 | A$0.0310 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -23.08% | ||
| 1 month | -25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -31.82% | ||
| Current year | -9.09% | ||
| 1 year | -3.23% | ||
| 3 years | +11.11% | ||
| 5 years | -72.73% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
293,554
Estimated daily volume
293,554
Avg. Volume 20 sessions
381,260
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
11,437.8
Avg. Volume 20 sessions USD
8,048.44
Record volume 1
37,655,340
Record volume 2
34,659,360
Record volume 3
20,551,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,186,557
Market Cap (USD)
41,186,557
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.81%
Free-Float capitalization (AUD)
25,106,297
Free-Float capitalization (USD)
25,106,297
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0315
Moving average 20 days
0.0364
Moving average 50 days
0.0392
Moving average 100 days
0.0382
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
22.02
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.25% | -3.23% | +11.11% | 41.19M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.19% | -0.29% | +12.00% | +162.37% | 59.4B | |
| Weighted average by Cap. | -1.82% | -0.79% | +15.49% | +182.19% |
Historical Quotes: RTG Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6cb00137a95972cf359bd.dqCAGZy7VmMVI704M0na0C-rvhDhIEY4qdzazZekN74.W8Pmd93KH1RlGuwNVzGFnGzc1UmjZHV26obohc3NBMsP1bVP-NIEVExW5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:45 | 0.0300 | 93,554 | 293,554 |
| 20:11:52 | 0.0300 | 6,446 | 200,000 |
| 20:11:11 | 0.0310 | 93,554 | 193,554 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +32.00% | ||
| 2024 | -16.67% | ||
| 2023 | -34.78% | ||
| 2022 | -56.19% | ||
| 2021 | -50.00% | ||
| 2020 | +121.05% | ||
| 2019 | -20.83% | ||
| 2018 | -52.00% | ||
| 2017 | +13.64% | ||
| 2016 | -36.23% | ||
| 2015 | -54.00% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RTG Stock
- RTG Stock
- Quotes RTG Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
