|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0370 AUD | 0.00% |
|
0.00% | +12.12% |
Quotes 5-day view: RTG Mining Inc.
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|
| Last | A$0.0370 | A$0.0370 | A$0.0370 | A$0.0370 |
| Volume | 111,322 | 78,672 | 158,000 | 38,388 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0370 | A$0.0370 | A$0.0370 | A$0.0370 |
| High | A$0.0370 | A$0.0370 | A$0.0370 | A$0.0370 |
| Low | A$0.0370 | A$0.0370 | A$0.0370 | A$0.0370 |
Performance
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | -9.76% | ||
| 6 months | +15.62% | ||
| Current year | +12.12% | ||
| 1 year | +19.35% | ||
| 3 years | -15.91% | ||
| 5 years | -76.88% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
38,388
Estimated daily volume
135,574
Avg. Volume 20 sessions
598,794
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
22,155.38
Avg. Volume 20 sessions USD
15,480.85
Record volume 1
37,655,340
Record volume 2
34,659,360
Record volume 3
20,551,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,958,379
Market Cap (USD)
47,958,379
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.31 %
Free-Float capitalization (AUD)
28,921,954
Free-Float capitalization (USD)
28,921,954
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.037
Moving average 20 days
0.0371
Moving average 50 days
0.0408
Moving average 100 days
0.0389
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+5.14%
RSI 9 days
46.69
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +19.35% | -15.91% | 47.96M | |
| -1.24% | -5.87% | +54.15% | +98.54% | 94.91B | |
| -0.23% | -6.74% | +16.34% | +155.68% | 68.49B | |
| -0.04% | -5.74% | +72.07% | +110.59% | 58.51B | |
| -0.35% | -6.33% | +20.40% | +147.14% | 47.32B | |
| +0.54% | -6.50% | +61.06% | +232.87% | 38.81B | |
| -1.74% | -7.26% | +50.74% | +366.42% | 26.99B | |
| -0.83% | -4.12% | +17.20% | +62.24% | 19.2B | |
| -1.05% | -3.89% | +22.23% | +55.06% | 16.05B | |
| -2.97% | -10.20% | +58.04% | +325.82% | 14.85B | |
| Average | -0.79% | -6.57% | +39.16% | +153.85% | 38.52B | |
| Weighted average by Cap. | -0.66% | -6.40% | +43.43% | +153.93% |
Historical Quotes: RTG Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.02 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +32.00% | ||
| 2024 | -16.67% | ||
| 2023 | -34.78% | ||
| 2022 | -56.19% | ||
| 2021 | -50.00% | ||
| 2020 | +121.05% | ||
| 2019 | -20.83% | ||
| 2018 | -52.00% | ||
| 2017 | +13.64% | ||
| 2016 | -36.23% | ||
| 2015 | -54.00% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RTG Stock
- RTG Stock
- Quotes RTG Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
