|
Delayed
Australian S.E.
20:52:50 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | 0.00% |
|
-6.98% | +21.21% |
| 08-27 | RTG Mining Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
RTG 0.0400 $
0.00%
467.68
$
Quotes 5-day view: RTG Mining Inc.
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| Volume | 172,573 | 220,995 | 134,991 | 11,692 | 11,692 |
| Change | -6.98% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0430 | A$0.0400 | A$0.0440 | A$0.0380 | A$0.0380 |
| High | A$0.0440 | A$0.0410 | A$0.0440 | A$0.0400 | A$0.0400 |
| Low | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0380 | A$0.0380 |
Performance
| 1 week | -6.98% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| Current year | +21.21% | ||
| 1 year | +42.86% | ||
| 3 years | -4.76% | ||
| 5 years | -74.19% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
11,692
Estimated daily volume
279,841
Avg. Volume 20 sessions
504,581
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
20,183.24
Avg. Volume 20 sessions USD
14,452.61
Record volume 1
37,655,340
Record volume 2
34,659,360
Record volume 3
20,551,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,176,469
Market Cap (USD)
62,176,469
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.31 %
Free-Float capitalization (AUD)
37,496,367
Free-Float capitalization (USD)
37,496,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0406
Moving average 20 days
0.0387
Moving average 50 days
0.0377
Moving average 100 days
0.0393
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-1.75%
RSI 9 days
51.68
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.98% | +42.86% | -4.76% | 62.18M | |
| -3.26% | -2.74% | +72.02% | +221.88% | 134B | |
| -4.27% | -4.54% | +43.06% | +319.72% | 104B | |
| -3.13% | -3.08% | +73.46% | +187.25% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.77% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +545.32% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +527.56% | 37.13B | |
| -3.55% | -1.80% | +19.15% | +101.09% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.67% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +748.59% | 21.72B | |
| Average | -3.17% | -0.34% | +56.35% | +303.81% | 54.82B | |
| Weighted average by Cap. | -3.52% | -1.20% | +62.09% | +306.98% |
Historical Quotes: RTG Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +32.00% | ||
| 2024 | -16.67% | ||
| 2023 | -34.78% | ||
| 2022 | -56.19% | ||
| 2021 | -50.00% | ||
| 2020 | +121.05% | ||
| 2019 | -20.83% | ||
| 2018 | -52.00% | ||
| 2017 | +13.64% | ||
| 2016 | -36.23% | ||
| 2015 | -54.00% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RTG Stock
- RTG Stock
- Quotes RTG Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
