Quotes RT Pastry Holdings

Stocks

0461

MYQ0461OO002

Food Processing

Delayed BURSA MALAYSIA 22:27:22 2026-08-31 EDT			5-day change	1st Jan Change
0.1300 ^MYR	0.00%		-3.70%	-

08-26	RT Pastry Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-13	RT Pastry Holdings Berhad Announces Redesignation of Ju Siew Lee from Chairman of Remuneration Committee to Member of Remuneration Committee, Effective August 13, 2026	CI

Stock exchange

BURSA MALAYSIA 0461 0.1300 RM 0.00% 147K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0461	0.1300MYR	0.00%	147K RM

Quotes 5-day view: RT Pastry Holdings

Delayed Quote BURSA MALAYSIA

RT Pastry Holdings(0461) : Historical Chart (5-day)

	2026-08-24	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	MYR 0.1350	MYR 0.1400	MYR 0.1400	MYR 0.1300	MYR 0.1300
Volume	1,285,900	530,500	429,400	460,000	1,133,600
Change	-	+3.70%	0.00%	-7.14%	0.00%
Opening	MYR 0.1400	MYR 0.1350	MYR 0.1400	MYR 0.1350	MYR 0.1300
High	MYR 0.1450	MYR 0.1400	MYR 0.1400	MYR 0.1350	MYR 0.1300
Low	MYR 0.1300	MYR 0.1300	MYR 0.1350	MYR 0.1300	MYR 0.1300

Performance

1 week	-3.70%
Current month	-3.70%
1 month	-3.70%

Volumes

markets

Daily volume

1,133,600

Estimated daily volume

3,662,107

Avg. Volume 20 sessions

710,607

Daily volume ratio

5.15

Avg. Volume 20 sessions MYR

92,378.91

Avg. Volume 20 sessions USD

22,911.45

Record volume 1

46,056,100

Record volume 2

16,603,200

Record volume 3

7,390,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

44,074,365

Market Cap (USD)

10,947,433

Net sales ()

60,312,000

Net sales (USD)

14,980,626

Free-Float

29.01 %

Free-Float capitalization (MYR)

12,784,857

Free-Float capitalization (USD)

3,175,573

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

0.137

Moving average 20 days

0.137

Moving average 50 days

0.1227

Price spread / (MMA5)

+5.38%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

-5.62%

RSI 9 days

58.03

RSI 14 days

60.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RT PASTRY HOLDINGS	0.00%	-3.70%	-	-	10.95M
GRUPO BIMBO, S.A.B. DE C.V.	-0.17%	-1.65%	+1.41%	-32.97%	14.85B
LOTUS BAKERIES NV	-0.16%	-1.85%	+49.41%	+75.52%	12.06B
YAMAZAKI BAKING CO., LTD.	+2.94%	+3.73%	+10.02%	+38.10%	4.49B
PT MAYORA INDAH TBK	-2.52%	-7.46%	-26.19%	-41.29%	1.98B
PREMIER GROUP LIMITED	-0.40%	+1.21%	+23.09%	+202.78%	1.83B
FLOWERS FOODS, INC.	-2.54%	-4.95%	-53.99%	-70.63%	1.51B
ARYZTA AG	+0.37%	-2.72%	-44.20%	-30.06%	1.26B
TOLY BREAD CO., LTD.	-2.30%	+2.91%	-24.38%	-51.26%	1.03B
EDITA FOOD INDUSTRIES COMPANY (S.A.E)	-3.73%	-5.84%	+82.70%	+194.77%	864M
Average	-0.85%	-1.67%	+1.99%	+31.66%	3.99B
Weighted average by Cap.	-0.15%	-1.56%	+14.08%	+21.39%

See all sector performances

Historical Quotes: RT Pastry Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

621f506eb6cad784.L4Q_o5Rban8WjAjpjiuJ76lscPy0WEU9XweTlw7BA4w.SrxmwPI6EBJe70qCulPPltwOMsvMKhxpOkjj1nr0O-9M6lXV5RIPK2DrXQ

Date	Price	Volume	Total
22:27:22	0.1300	18,400	1,133,600
22:27:22	0.1300	20,600	1,115,200
22:06:50	0.1300	79,400	1,094,600
21:57:16	0.1300	600	1,015,200
21:57:16	0.1300	1,000	1,014,600
21:57:16	0.1300	100	1,013,600
21:57:16	0.1300	1,000	1,013,500
21:57:16	0.1300	300	1,012,500
21:57:16	0.1300	100	1,012,200
21:57:16	0.1300	1,000	1,012,100