|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.76 INR | +4.75% |
|
+5.19% | +51.00% |
Quotes 5-day view: RSWM Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹213.67 | ₹215.43 | ₹215.71 | ₹210.54 | ₹214.57 |
| Volume | 47,082 | 28,929 | 29,130 | 34,001 | 31,249 |
| Change | +0.93% | +0.82% | +0.13% | -2.40% | +1.91% |
| Opening | ₹211.71 | ₹211.58 | ₹212.01 | ₹212.01 | ₹210.10 |
| High | ₹218.40 | ₹218.00 | ₹217.75 | ₹216.00 | ₹216.05 |
| Low | ₹211.71 | ₹211.58 | ₹212.01 | ₹209.00 | ₹210.10 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.19% | ||
| Current month | +4.75% | ||
| 1 month | +15.40% | ||
| 3 months | +31.24% | ||
| 6 months | +48.42% | ||
| Current year | +51.00% | ||
| 1 year | +49.53% | ||
| 3 years | +13.83% | ||
| 5 years | -46.27% | ||
| 10 years | -50.09% |
Volumes
marketsDaily volume
183,073
Estimated daily volume
183,073
Avg. Volume 20 sessions
54,248
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
12,192,780.48
Avg. Volume 20 sessions USD
127,816.92
Record volume 1
3,701,180
Record volume 2
2,215,047
Record volume 3
2,040,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,959,651,040
Market Cap (USD)
104,332,693
Net sales ()
48,258,286,000
Net sales (USD)
505,531,461
Number of employees
16,867
Sales / Employee (INR)
2,861,107
Sales / Employee (USD)
29,972
Free-Float
39.05 %
Free-Float capitalization (INR)
3,889,132,170
Free-Float capitalization (USD)
40,740,748
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
213.98
Moving average 20 days
206.79
Moving average 50 days
196.49
Moving average 100 days
173.25
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-22.92%
STIM
RSI 9 days
53.74
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.19% | +49.53% | +13.83% | 104M | |
| +0.29% | -6.41% | +40.93% | +68.06% | 1.78B | |
| -1.96% | -0.50% | +47.69% | +37.76% | 1.77B | |
| -1.15% | +4.49% | -11.05% | -23.12% | 1.13B | |
| +2.75% | +7.16% | -19.22% | +13.68% | 915M | |
| +0.86% | +5.23% | +27.17% | -10.05% | 821M | |
| +0.10% | -0.67% | +35.94% | +63.45% | 781M | |
| +0.46% | -1.05% | +33.33% | +22.91% | 768M | |
| -.--% | -4.71% | -6.54% | -21.61% | 623M | |
| -.--% | +2.33% | -13.35% | -3.41% | 536M | |
| Average | +0.61% | +0.25% | +18.44% | +16.15% | 923.2M | |
| Weighted average by Cap. | -0.01% | -0.07% | +21.35% | +23.74% |
Historical Quotes: RSWM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f3730ba5408cd727a055fcde3.WnqtRq1SZTDNj9C6sMpFbeqZK7vPyeesQucBLAZD0Oc.FwLnFPQUUXWC0LLU0qQqLobaed6MiIvGMIZ5XVcpmb04S8w25BouCfjImQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 224.50 | 3 | 183,073 |
| 05:59:31 | 224.50 | 222 | 183,070 |
| 05:59:24 | 223.80 | 27 | 182,848 |
| 05:59:17 | 224.00 | 75 | 182,821 |
| 05:58:42 | 224.00 | 300 | 182,746 |
| 05:58:27 | 224.00 | 40 | 182,446 |
| 05:58:11 | 223.35 | 25 | 182,406 |
| 05:58:04 | 224.00 | 22 | 182,381 |
Course Extremes
| 1 week | 209 |  | 225.29 |
| 1 month | 185 | | 225.29 |
| Current year | 120 | | 225.29 |
| 1 year | 120 | | 225.29 |
| 3 years | 120 | | 270 |
| 5 years | 120 | | 573.75 |
| 10 years | 55 | | 573.75 |
Monthly variations
Annual variations
| 2026 | +44.15% | ||
| 2025 | -22.34% | ||
| 2024 | -11.88% | ||
| 2023 | +17.89% | ||
| 2022 | -59.89% | ||
| 2021 | +227.48% | ||
| 2020 | +54.60% | ||
| 2019 | -59.37% | ||
| 2018 | -41.64% | ||
| 2017 | -13.94% | ||
| 2016 | +22.59% | ||
| 2015 | +79.02% | ||
| 2014 | +40.14% | ||
| 2013 | +37.27% | ||
| 2012 | +57.86% | ||
| 2011 | -62.26% | ||
| 2010 | +72.26% | ||
| 2009 | +226.19% | ||
| 2008 | -86.43% | ||
| 2007 | +114.11% | ||
| 2006 | -3.34% |
- Stock Market
- Stocks
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited
Select your edition
All financial news and data tailored to specific country editions
