Quotes RSWM Limited NSE India S.E.

Stocks

RSWM

INE611A01016

Textiles & Leather Goods

Delayed NSE India S.E. 00:48:59 2026-10-01 EDT			5-day change	1st Jan Change
208.51 ^INR	-0.04%		-5.01%	+40.72%

08-11	Rswm Limited and Noize Design Studio S.L. Enter Joint Venture Agreement to Establish Lnj Nds9 Global Private Limited with Initial Investment of INR 1,860 Million	CI
08-05	RSWM Limited, Q1 2027 Earnings Call, Aug 05, 2026

Stock exchange

NSE India S.E. RSWM 208.51 ₹ -0.04% 2.07M ₹

Markets		Price	Change	Volumes
Bombay S.E.	RSWM	208.35INR	+0.31%	186K ₹
NSE India S.E.	RSWM	208.51INR	-0.04%	2.07M ₹

Quotes 5-day view: RSWM Limited

Delayed Quote NSE India S.E.

RSWM Limited(RSWM) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	₹218.34	₹211.35	₹212.37	₹208.60	₹208.51
Volume	46,759	45,351	57,039	45,977	9,941
Change	-0.98%	-3.20%	+0.48%	-1.78%	-0.04%
Opening	₹218.35	₹216.15	₹209.29	₹210.25	₹206.50
High	₹222.49	₹217.94	₹215.29	₹215.50	₹211.68
Low	₹215.00	₹208.50	₹206.58	₹207.00	₹206.30

Performance

1 day	+0.41%
1 week	-5.01%
Current month	+0.41%
1 month	+6.28%
3 months	+7.82%
6 months	+63.40%
Current year	+40.72%
1 year	+41.42%
3 years	+10.21%
5 years	-35.12%
10 years	-52.69%

Volumes

markets

Daily volume

9,941

Estimated daily volume

75,782

Avg. Volume 20 sessions

75,353

Daily volume ratio

1.01

Avg. Volume 20 sessions INR

15,711,854.03

Avg. Volume 20 sessions USD

163,843.21

Record volume 1

3,701,180

Record volume 2

2,215,047

Record volume 3

2,040,547

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

9,783,019,805

Market Cap (USD)

102,031,232

Net sales ()

45,541,276,000

Net sales (USD)

474,969,139

Number of employees

17,238

Sales / Employee (INR)

2,641,912

Sales / Employee (USD)

27,554

Free-Float

39.05%

Free-Float capitalization (INR)

3,820,159,651

Free-Float capitalization (USD)

39,842,053

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

214.23

Moving average 20 days

216.83

Moving average 50 days

211.25

Moving average 100 days

200.03

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

-4.07%

STIM

RSI 9 days

44.64

RSI 14 days

48.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RSWM LIMITED	-0.04%	-5.01%	+41.42%	+10.21%	102M
XINFENGMING GROUP CO., LTD.	+0.42%	-5.22%	+2.96%	+27.15%	4.12B
K.P.R. MILL LIMITED	-0.63%	-1.61%	+4.05%	+40.89%	3.93B
STAR SHINE HOLDINGS GROUP LIMITED	-.--%	-4.91%	+120.44%	+1,170.70%	3.2B
WELSPUN LIVING LIMITED	+5.93%	+8.28%	+106.64%	+102.56%	2.24B
COATS GROUP PLC	+0.98%	+3.06%	-0.96%	+12.55%	2.1B
RUENTEX INDUSTRIES LTD.	+0.51%	-2.16%	+12.21%	-.--%	1.97B
JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD.	+1.47%	+0.53%	-17.18%	+1.61%	1.84B
YANGZHOU TINFULONG GROUP CO., LTD.	-0.91%	-3.66%	-39.40%	-	1.63B
BROS EASTERN.,LTD	+0.69%	+0.69%	+34.76%	+29.93%	1.62B
Average	+0.89%	-1.28%	+26.49%	+155.07%	2.28B
Weighted average by Cap.	+0.79%	-1.94%	+28.11%	+205.01%

See all sector performances

Historical Quotes: RSWM Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef9908868a.KYE4hH48phtAzlcGE_xqsNuw0kvm9heMzv-bG0HXj6w.Q9cJyUtelk4fiDp3JJcg476DuH3RpiTljKWqTHe25p9m5H28GnbsVHmrEg

Date	Price	Volume	Total
00:48:59	208.51	1,104	9,941
00:45:08	209.46	24	8,837
00:42:25	209.55	5	8,813
00:41:46	209.70	24	8,808
00:41:34	209.00	150	8,784
00:41:28	209.88	40	8,634
00:41:22	209.83	239	8,594
00:40:37	209.72	5	8,355
00:39:23	210.23	60	8,350
00:39:16	211.68	1,559	8,290

Chart

Duration

Period

More charts

Price Extremes

1 week	206.3	222.49
1 month	195	235
Current year	120	238
1 year	120	238
3 years	120	270
5 years	120	573.75
10 years	55	573.75

Monthly variations

Annual variations

2026	+40.14%
2025	-22.34%
2024	-11.88%
2023	+17.89%
2022	-59.89%
2021	+227.48%
2020	+54.60%
2019	-59.37%
2018	-41.64%
2017	-13.94%
2016	+22.59%
2015	+79.02%
2014	+40.14%
2013	+37.27%
2012	+57.86%
2011	-62.26%
2010	+72.26%
2009	+226.19%
2008	-86.43%
2007	+114.11%
2006	-3.34%