|
Market Closed -
Bombay S.E.
05:02:14 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 198.90 INR | 0.00% |
|
+11.15% | +33.67% |
Stock exchange
Bombay S.E.
RSWM 198.90 ₹
0.00%
322K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSWM | 198.90INR | 0.00% | 322K ₹ | ||
NSE India S.E.
| RSWM | 195.55INR | +0.72% | 1.17M ₹ |
Quotes 5-day view: RSWM Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹191.25 | ₹198.30 | ₹198.75 | ₹195.70 | ₹198.90 |
| Volume | 3,692 | 2,445 | 710 | 1,214 | 1,620 |
| Change | +2.79% | +3.69% | +0.23% | -1.53% | +1.64% |
| Opening | ₹189.00 | ₹194.50 | ₹199.80 | ₹197.05 | ₹195.60 |
| High | ₹197.95 | ₹199.80 | ₹203.75 | ₹197.05 | ₹199.35 |
| Low | ₹187.60 | ₹192.80 | ₹198.50 | ₹192.65 | ₹195.60 |
Performance
| 1 week | +11.15% | ||
| Current month | +11.15% | ||
| 1 month | -1.85% | ||
| 3 months | -3.61% | ||
| 6 months | +17.80% | ||
| Current year | +33.67% | ||
| 1 year | +30.81% | ||
| 3 years | +9.41% | ||
| 5 years | -58.44% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
1,620
Estimated daily volume
1,620
Avg. Volume 20 sessions
1,423
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
283,034.7
Avg. Volume 20 sessions USD
3,014.32
Record volume 1
1,169,763
Record volume 2
899,281
Record volume 3
669,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,207,445,822
Market Cap (USD)
98,059,298
Net sales ()
45,541,276,000
Net sales (USD)
485,014,589
Number of employees
17,238
Sales / Employee (INR)
2,641,912
Sales / Employee (USD)
28,136
Free-Float
39.1%
Free-Float capitalization (INR)
3,600,506,490
Free-Float capitalization (USD)
38,345,394
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
194.01
Moving average 20 days
189.96
Moving average 50 days
203.22
Moving average 100 days
203.8
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.46%
RSI 9 days
60.92
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.15% | +30.81% | +9.41% | 98.06M | |
| -3.10% | +11.78% | +7.47% | +49.71% | 4.49B | |
| +0.81% | +5.31% | +9.61% | +51.98% | 4.23B | |
| 0.00% | +12.33% | +99.55% | +1,266.15% | 2.85B | |
| 0.00% | +14.99% | +94.78% | +69.27% | 2.42B | |
| -1.30% | -1.25% | +6.05% | +19.96% | 2.13B | |
| +0.51% | +5.59% | -22.41% | +5.03% | 1.93B | |
| +2.78% | +12.79% | +45.86% | +42.12% | 1.74B | |
| -3.96% | -7.29% | -1.11% | -8.40% | 1.74B | |
| 0.00% | +7.04% | +18.92% | +46.42% | 1.57B | |
| Average | -0.43% | +4.67% | +28.95% | +155.16% | 2.32B | |
| Weighted average by Cap. | -0.62% | +5.09% | +28.79% | +189.96% |
Historical Quotes: RSWM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c47ea9c05439bbdc00cd9e.tcxs7lcRtRSPCc2fI_d20O6I_r4o7tHC_ynr6bptUGA.zZkPjBBg4iL3VqrNTIMbo57fruxAqbC1uG2Rg4tUIyPchFi6IkSGRvwxlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:13 | 195.25 | 20 | 1,214 |
| 04:55:41 | 196.65 | 10 | 1,194 |
| 01:16:13 | 192.80 | 4 | 1,184 |
| 01:16:09 | 192.85 | 4 | 1,180 |
| 01:16:08 | 192.80 | 4 | 1,176 |
| 01:13:33 | 192.65 | 8 | 1,172 |
| 01:13:19 | 192.80 | 4 | 1,164 |
| 01:12:32 | 192.70 | 4 | 1,160 |
| 01:11:04 | 193.05 | 4 | 1,156 |
Price Extremes
| 1 week | 179.65 |  | 203.75 |
| 1 month | 170.1 | | 204.2 |
| Current year | 119.9 | | 240 |
| 1 year | 119.9 | | 240 |
| 3 years | 119.9 | | 270.2 |
| 5 years | 119.9 | | 572.6 |
| 10 years | 55.6 | | 572.6 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | -22.32% | ||
| 2024 | -11.99% | ||
| 2023 | +18.16% | ||
| 2022 | -60.20% | ||
| 2021 | +233.59% | ||
| 2020 | +56.96% | ||
| 2019 | -60.61% | ||
| 2018 | -41.50% | ||
| 2017 | -13.80% | ||
| 2016 | +23.00% | ||
| 2015 | +78.27% | ||
| 2014 | +39.34% | ||
| 2013 | +38.71% | ||
| 2012 | +56.72% | ||
| 2011 | -62.05% | ||
| 2010 | +71.66% | ||
| 2009 | +231.77% | ||
| 2008 | -87.07% | ||
| 2007 | +121.22% | ||
| 2006 | -12.51% | ||
| 2005 | +41.84% | ||
| 2004 | +99.43% | ||
| 2003 | +156.89% | ||
| 2002 | +60.85% | ||
| 2001 | -47.00% | ||
| 2000 | -18.37% | ||
| 1999 | +5.15% | ||
| 1998 | -29.39% | ||
| 1997 | -22.35% | ||
| 1996 | -56.63% | ||
| 1995 | -38.75% | ||
| 1994 | -15.79% |
- Stock Market
- Stocks
- RSWM Stock
- Quotes RSWM Limited
Select your edition
All financial news and data tailored to specific country editions
