|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 203.00 INR | -2.26% |
|
-8.33% | +36.42% |
Stock exchange
Bombay S.E.
RSWM 203.00 ₹
-2.26%
374K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSWM | 203.00INR | -2.26% | 374K ₹ | ||
NSE India S.E.
| RSWM | 202.21INR | -3.06% | 9.56M ₹ |
Quotes 5-day view: RSWM Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹218.90 | ₹212.15 | ₹212.15 | ₹207.70 | ₹203.00 |
| Volume | 4,017 | 11,872 | 2,192 | 983 | 1,841 |
| Change | -1.15% | -3.08% | 0.00% | -2.10% | -2.26% |
| Opening | ₹221.45 | ₹216.80 | ₹211.45 | ₹213.95 | ₹206.60 |
| High | ₹222.50 | ₹217.15 | ₹214.15 | ₹215.00 | ₹209.35 |
| Low | ₹214.35 | ₹208.25 | ₹207.00 | ₹207.35 | ₹198.70 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.33% | ||
| Current month | -2.26% | ||
| 1 month | +0.82% | ||
| 3 months | +5.73% | ||
| 6 months | +58.16% | ||
| Current year | +36.42% | ||
| 1 year | +37.30% | ||
| 3 years | +6.76% | ||
| 5 years | -37.13% | ||
| 10 years | -53.89% |
Volumes
marketsDaily volume
1,841
Estimated daily volume
1,841
Avg. Volume 20 sessions
5,470
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,110,410
Avg. Volume 20 sessions USD
11,530.5
Record volume 1
1,169,763
Record volume 2
899,281
Record volume 3
669,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,561,641,887
Market Cap (USD)
99,310,161
Net sales ()
45,541,276,000
Net sales (USD)
473,005,735
Number of employees
17,238
Sales / Employee (INR)
2,641,912
Sales / Employee (USD)
27,440
Free-Float
39.05%
Free-Float capitalization (INR)
3,733,714,054
Free-Float capitalization (USD)
38,779,505
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
210.78
Moving average 20 days
217.87
Moving average 50 days
211.55
Moving average 100 days
200.59
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
39.26
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -8.33% | +37.30% | +6.76% | 99.31M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +42.21% | 3.8B | |
| -2.76% | -4.62% | +109.50% | +1,151.61% | 3.2B | |
| +5.03% | +7.25% | +104.67% | +96.91% | 2.35B | |
| -1.53% | -1.05% | -2.78% | +14.55% | 2.06B | |
| -0.85% | -2.83% | +12.33% | -0.85% | 1.95B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.36% | -1.96% | +24.38% | +152.21% | 2.27B | |
| Weighted average by Cap. | -0.40% | -1.92% | +26.36% | +202.93% |
Historical Quotes: RSWM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gIgO6UiN-pPk0EoEjqakWP1Hy7OBJHMGYe7pz2c47sw.79A-iDm1m6K0mSZh75HcH5MFmYDkHABJD9-ctT8KhoC4xmWDJsizp9KgEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:19 | 203.00 | 100 | 1,841 |
| 05:15:37 | 201.40 | 4 | 1,741 |
| 04:42:01 | 201.50 | 10 | 1,737 |
| 04:34:21 | 198.70 | 100 | 1,727 |
| 04:31:31 | 200.00 | 23 | 1,627 |
| 04:30:07 | 200.00 | 127 | 1,604 |
| 04:29:34 | 200.30 | 31 | 1,477 |
| 04:29:17 | 200.00 | 100 | 1,446 |
| 04:27:50 | 200.30 | 5 | 1,346 |
Price Extremes
| 1 week | 198.7 |  | 217.15 |
| 1 month | 198.7 | | 235 |
| Current year | 119.9 | | 240 |
| 1 year | 119.9 | | 240 |
| 3 years | 119.9 | | 270.2 |
| 5 years | 119.9 | | 572.6 |
| 10 years | 55.6 | | 572.6 |
Monthly variations
Annual variations
| 2026 | +36.42% | ||
| 2025 | -22.32% | ||
| 2024 | -11.99% | ||
| 2023 | +18.16% | ||
| 2022 | -60.20% | ||
| 2021 | +233.59% | ||
| 2020 | +56.96% | ||
| 2019 | -60.61% | ||
| 2018 | -41.50% | ||
| 2017 | -13.80% | ||
| 2016 | +23.00% | ||
| 2015 | +78.27% | ||
| 2014 | +39.34% | ||
| 2013 | +38.71% | ||
| 2012 | +56.72% | ||
| 2011 | -62.05% | ||
| 2010 | +71.66% | ||
| 2009 | +231.77% | ||
| 2008 | -87.07% | ||
| 2007 | +121.22% | ||
| 2006 | -12.51% | ||
| 2005 | +41.84% | ||
| 2004 | +99.43% | ||
| 2003 | +156.89% | ||
| 2002 | +60.85% | ||
| 2001 | -47.00% | ||
| 2000 | -18.37% | ||
| 1999 | +5.15% | ||
| 1998 | -29.39% | ||
| 1997 | -22.35% | ||
| 1996 | -56.63% | ||
| 1995 | -38.75% | ||
| 1994 | -15.79% |
- Stock Market
- Stocks
- RSWM Stock
- Quotes RSWM Limited
Select your edition
All financial news and data tailored to specific country editions
