RSWM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.7 INR | -0.73% |
|
-1.48% | -16.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 181.6 ₹ | 182.8 ₹ | 181.8 ₹ | 184.05 ₹ | 182.7 ₹ |
| Volume | 3 239 | 7 158 | 2 551 | 1 813 | 8 415 |
| Change | -2.08% | +0.66% | -0.55% | +1.24% | -0.73% |
| Opening | 184.85 | 181.25 | 182.00 | 182.45 | 184.8 |
| High | 191.20 | 183.95 | 183.10 | 185.70 | 185.8 |
| Low | 179.90 | 180.05 | 179.90 | 182.45 | 177.2 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.48% | ||
| Current month | -5.41% | ||
| 1 month | -2.43% | ||
| 3 months | -14.16% | ||
| 6 months | +2.01% | ||
| Current year | -16.06% | ||
| 1 year | +2.27% | ||
| 3 years | -19.39% | ||
| 5 years | +25.44% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
8 415
Estimated daily volume
8 415
Avg. Volume 20 sessions
4 105
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
749 983.50
Avg. Volume 20 sessions USD
8 987.05
Record volume 1
1 169 763
Record volume 2
899 281
Record volume 3
669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 663 195 110
Capitalization (USD)
103 811 067
Net sales (INR)
37 888 962 000
Net sales (USD)
454 023 432
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 902
Free-Float
41.26 %
Free-Float capitalization (INR)
3 574 521 884
Free-Float capitalization (USD)
42 833 496
Average Daily Capital Traded
0.01%
Highs and lows
1 week
177.20
191.20
1 month
177.20196.20
Current year
164.85242.75
1 year
160.10242.75
3 years
144.00572.60
5 years
55.60572.60
10 years
55.60572.60
Indicators
Moving average 5 days
183.14
Moving average 20 days
188.68
Moving average 50 days
187.65
Moving average 100 days
200.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
35.93
RSI 14 days
41.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.48% | -16.06% | +2.27% | 104M | ||
| -2.76% | -1.33% | +28.79% | -12.02% | 7.01B | ||
| +1.52% | +5.22% | +18.15% | +41.82% | 1.55B | ||
| +1.42% | +11.73% | +6.81% | +33.96% | 1.48B | ||
| +4.20% | +4.20% | +22.38% | -3.25% | 1.22B | ||
| +3.53% | -1.26% | +9.07% | +45.65% | 1.06B | ||
| -0.87% | -5.77% | +8.54% | +7.19% | 878M | ||
| +1.53% | +3.38% | +11.80% | +19.06% | 804M | ||
| -0.59% | +0.52% | +1.12% | +30.98% | 601M | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
| +2.10% | -4.21% | -19.76% | -14.96% | 547M | ||
| +2.36% | -0.86% | -8.92% | -10.34% | 446M | ||
| +6.15% | -8.90% | -15.00% | +904.55% | 419M | ||
| 0.00% | -1.99% | -0.81% | +44.38% | 403M | ||
| -0.51% | +2.95% | -5.70% | -2.87% | 297M | ||
| +1.13% | +0.07% | -17.04% | -21.13% | 278M | ||
| Average | +1.39% | +1.36% | +2.25% | +65.67% | ||
| Weighted average by Cap. | +0.07% | +1.93% | +15.40% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e94aa923204f19c70a340f8705fab._lWTz5abtAnF3-Xc6XBGZ3InyvvE2MICV9uiMLJ2FEk.0z_X-_fNhEuBjKrx3RsgHQoQ-Mysh5tLPajQY-gYfHiYL6Kp2N3RXrC3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 183.2 | 4 | 8,415 |
| 05:57:37 | 182.4 | 3 | 8,411 |
| 05:57:06 | 182.9 | 3 | 8,408 |
| 05:55:40 | 182.9 | 44 | 8,405 |
| 05:48:19 | 182.5 | 2 | 8,361 |
| 05:44:41 | 182.7 | 2 | 8,359 |
| 05:34:59 | 182.8 | 179 | 8,357 |
| 05:31:35 | 182.6 | 1 | 8,178 |
| 05:31:34 | 182.5 | 2 | 8,177 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +18.16% | ||
| 2022 | -60.20% | ||
| 2021 | +233.59% | ||
| 2020 | +56.96% | ||
| 2019 | -60.61% | ||
| 2018 | -41.50% | ||
| 2017 | -13.80% | ||
| 2016 | +23.00% | ||
| 2015 | +78.27% | ||
| 2014 | +39.34% | ||
| 2013 | +38.71% | ||
| 2012 | +56.72% | ||
| 2011 | -62.05% | ||
| 2010 | +71.66% | ||
| 2009 | +231.77% | ||
| 2008 | -87.07% | ||
| 2007 | +121.22% | ||
| 2006 | -12.51% | ||
| 2005 | +41.84% | ||
| 2004 | +99.43% | ||
| 2003 | +156.89% | ||
| 2002 | +60.85% | ||
| 2001 | -47.00% | ||
| 2000 | -18.37% | ||
| 1999 | +5.15% | ||
| 1998 | -29.39% | ||
| 1997 | -22.35% | ||
| 1996 | -56.63% | ||
| 1995 | -38.75% | ||
| 1994 | -15.79% |
- Stock Market
- Equities
- RSWM Stock
- Quotes RSWM Limited