|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | 0.00% |
|
-6.25% | -25.00% |
Stock exchange
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| Volume | 470,602 | 1,307,222 | 839,502 | 2,550,922 | 1,300,724 |
| Change | +6.67% | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 | THB 0.1500 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 |
| Low | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 3 months | +15.38% | ||
| 6 months | -21.05% | ||
| Current year | -25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -97.81% | ||
| 5 years | -98.16% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
1,300,724
Avg. Volume 20 sessions
2,239,821
Avg. Volume 20 sessions THB
335,973.15
Avg. Volume 20 sessions USD
10,005.28
Record volume 1
1,584,094,000
Record volume 2
728,108,700
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
327,137,998
Market Cap (USD)
9,737,699
Net sales (THB)
1,875,729,149
Net sales (USD)
55,833,581
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
51,794
Free-Float
40.42%
Free-Float capitalization (THB)
132,226,206
Free-Float capitalization (USD)
3,935,889
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.67%
RSI 9 days
45.65
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -37.50% | -97.81% | 9.74M | |
| -0.26% | +3.26% | +10.88% | +118.06% | 40.72B | |
| +10.85% | +11.47% | -52.33% | -31.57% | 35.8B | |
| +0.90% | +6.40% | -30.63% | -33.42% | 32.68B | |
| +0.13% | +3.41% | +61.84% | +163.85% | 23.39B | |
| +0.35% | +8.75% | -5.98% | -0.44% | 16.39B | |
| +0.05% | -0.60% | -24.39% | -27.49% | 11.48B | |
| -0.25% | +2.05% | +83.77% | +138.76% | 9.95B | |
| +0.98% | +8.13% | -6.20% | +74.14% | 9.02B | |
| -3.12% | -11.58% | -25.87% | -12.44% | 6.55B | |
| Average | +0.94% | -0.41% | -2.64% | +29.16% | 18.6B | |
| Weighted average by Cap. | +2.15% | -1.22% | -4.06% | +43.34% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.11 | | 7.35 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
