|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 THB | 0.00% |
|
0.00% | -40.00% |
| 06-07 | RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited | CI |
| 05-15 | RS Pcl posts QTRLY loss of 288.1 million baht | RE |
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1200 | THB 0.1200 |
| Volume | 640,604 | 3,530,221 | 923,112 | 417,307 | 913,613 |
| Change | +8.33% | 0.00% | 0.00% | -7.69% | 0.00% |
| Opening | THB 0.1200 | THB 0.1200 | THB 0.1300 | THB 0.1200 | THB 0.1200 |
| High | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 |
| Low | THB 0.1200 | THB 0.1100 | THB 0.1200 | THB 0.1200 | THB 0.1200 |
Performance
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -29.41% | ||
| Current year | -40.00% | ||
| 1 year | -52.00% | ||
| 3 years | -98.30% | ||
| 5 years | -98.64% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
913,613
Avg. Volume 20 sessions
2,924,680
Avg. Volume 20 sessions THB
350,961.6
Avg. Volume 20 sessions USD
10,476.55
Record volume 1
1,584,094,000
Record volume 2
728,108,700
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
260,806,778
Market Cap (USD)
7,789,695
Net sales (THB)
1,875,729,149
Net sales (USD)
56,023,690
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
51,970
Free-Float
40.42 %
Free-Float capitalization (THB)
105,415,730
Free-Float capitalization (USD)
3,148,524
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+33.33%
RSI 9 days
38.69
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.00% | -98.30% | 7.79M | |
| +4.11% | +2.65% | -7.59% | -10.13% | 14.4B | |
| +0.66% | +2.42% | -23.09% | -33.18% | 12.62B | |
| +0.28% | +0.71% | -3.69% | -9.15% | 6.74B | |
| +1.11% | +3.61% | -10.98% | +17.87% | 3.58B | |
| +3.23% | +9.63% | -10.13% | -11.15% | 3.3B | |
| +3.40% | +22.89% | +72.47% | +149.54% | 2.47B | |
| +0.51% | +1.80% | +95.85% | +154.49% | 2.33B | |
| -0.17% | +2.57% | +14.10% | +71.24% | 2.29B | |
| +2.48% | +5.42% | -40.76% | -75.86% | 2.19B | |
| Average | +1.56% | +2.17% | +3.42% | +15.54% | 4.99B | |
| Weighted average by Cap. | +1.98% | +1.06% | -3.07% | +2.53% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.35 |
| 3 years | 0.11 | | 7.6 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
