|
End-of-day quote
Thailand S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 0.1400 THB | -6.67% |
|
+7.69% | -30.00% |
Stock exchange
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1400 | THB 0.1600 |
| Volume | 36,697,263 | 22,372,933 | 6,231,734 | 3,259,661 | 2,838,120 |
| Change | +23.08% | -6.25% | 0.00% | -6.67% | +14.29% |
| Opening | THB 0.1300 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1400 |
| High | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1200 | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 |
Performance
| 1 day | -6.67% | ||
| 1 week | +7.69% | ||
| 1 month | +7.69% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -98.15% | ||
| 5 years | -98.33% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
3,259,661
Avg. Volume 20 sessions
5,548,564
Avg. Volume 20 sessions THB
776,798.96
Avg. Volume 20 sessions USD
23,285.33
Record volume 1
1,584,094,000
Record volume 2
728,108,700
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
305,510,567
Market Cap (USD)
9,186,630
Net sales (THB)
1,875,729,149
Net sales (USD)
56,402,729
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
52,322
Free-Float
40.42%
Free-Float capitalization (THB)
123,484,595
Free-Float capitalization (USD)
3,713,152
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
0.00%
RSI 9 days
51.82
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | +7.69% | -50.00% | -98.15% | 9.19M | |
| -0.48% | -1.54% | -17.49% | -14.01% | 14.62B | |
| -0.80% | -0.18% | -6.00% | +89.09% | 13.84B | |
| -0.22% | -1.18% | -21.83% | -30.22% | 11.88B | |
| +0.93% | +0.78% | -7.81% | -9.36% | 6.22B | |
| -1.54% | +3.55% | +3.88% | +17.54% | 4.32B | |
| -3.57% | +0.67% | -2.32% | +11.38% | 4.07B | |
| -0.34% | -1.23% | +59.24% | +172.08% | 2.84B | |
| +2.81% | +10.78% | +81.59% | +315.38% | 2.71B | |
| -0.98% | +2.02% | +14.58% | +52.16% | 2.45B | |
| Average | -1.06% | +2.81% | +5.38% | +50.59% | 6.3B | |
| Weighted average by Cap. | -0.46% | +1.09% | -3.40% | +35.02% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.17 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.33 |
| 3 years | 0.11 | | 7.55 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
