|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 THB | 0.00% |
|
+7.69% | -30.00% |
| 06-07 | RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited | CI |
| 05-15 | RS Pcl posts QTRLY loss of 288.1 million baht | RE |
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.1300 ฿ | 0.1300 ฿ | 0.1400 ฿ | 0.1400 ฿ | 0.1400 ฿ |
| Volume | 1,013,593 | 7,195,202 | 1,656,061 | 2,955,770 | 634,524 |
| Change | 0.00% | 0.00% | +7.69% | 0.00% | 0.00% |
| Opening | 0.1300 ฿ | 0.1300 ฿ | 0.1300 ฿ | 0.1300 ฿ | 0.1400 ฿ |
| High | 0.1400 ฿ | 0.1400 ฿ | 0.1400 ฿ | 0.1400 ฿ | 0.1400 ฿ |
| Low | 0.1300 ฿ | 0.1200 ฿ | 0.1200 ฿ | 0.1300 ฿ | 0.1300 ฿ |
Performance
| 1 week | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -26.32% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -98.11% | ||
| 5 years | -98.71% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
634,524
Avg. Volume 20 sessions
3,128,085
Avg. Volume 20 sessions THB
437,931.9
Avg. Volume 20 sessions USD
13,343.35
Record volume 1
1,584,094,000
Record volume 2
728,108,700
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
305,510,561
Market Cap (USD)
9,278,139
Net sales (THB)
1,875,729,149
Net sales (USD)
56,964,564
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
52,843
Free-Float
40.42 %
Free-Float capitalization (THB)
123,484,593
Free-Float capitalization (USD)
3,750,139
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+21.43%
RSI 9 days
46.05
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | -41.67% | -98.11% | 9.28M | |
| +2.13% | +1.47% | +5.96% | -0.27% | 17.77B | |
| -2.75% | -4.34% | +10.56% | +89.38% | 14.9B | |
| -1.23% | -1.02% | +6.95% | +3.72% | 14.69B | |
| +4.26% | +4.26% | +2.16% | -0.26% | 7.33B | |
| +3.27% | +2.66% | +309.29% | +437.15% | 5.63B | |
| -0.86% | -3.70% | -28.93% | -20.92% | 2.94B | |
| -0.73% | -3.47% | -42.31% | -29.33% | 2.65B | |
| 0.00% | +2.24% | -23.13% | -73.69% | 2.5B | |
| +0.09% | +4.95% | +51.82% | +146.83% | 2.44B | |
| Average | +0.42% | +0.78% | +25.07% | +45.45% | 7.09B | |
| Weighted average by Cap. | +0.34% | -1.03% | +28.14% | +54.69% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.35 |
| 3 years | 0.12 | | 7.6 |
| 5 years | 0.12 | | 11.82 |
| 10 years | 0.12 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
