|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 THB | -7.69% |
|
0.00% | -40.00% |
| 06-07 | RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited | CI |
| 05-15 | RS Pcl posts QTRLY loss of 288.1 million baht | RE |
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 0.1300 | THB 0.1200 | THB 0.1300 | THB 0.1300 | THB 0.1200 |
| Volume | 819,900 | 1,495,700 | 726,300 | 1,777,800 | 1,290,200 |
| Change | +8.33% | -7.69% | +8.33% | 0.00% | -7.69% |
| Opening | THB 0.1200 | THB 0.1200 | THB 0.1300 | THB 0.1200 | THB 0.1200 |
| High | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 |
| Low | THB 0.1200 | THB 0.1200 | THB 0.1200 | THB 0.1200 | THB 0.1200 |
Performance
| 1 day | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -29.41% | ||
| Current year | -40.00% | ||
| 1 year | -60.00% | ||
| 3 years | -98.34% | ||
| 5 years | -98.53% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
1,290,200
Avg. Volume 20 sessions
1,222,247
Avg. Volume 20 sessions THB
146,669.64
Avg. Volume 20 sessions USD
4,441.89
Record volume 1
1,584,087,000
Record volume 2
728,104,300
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
261,866,180
Market Cap (USD)
7,943,764
Net sales (THB)
1,875,729,149
Net sales (USD)
56,900,626
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
52,784
Free-Float
40.42 %
Free-Float capitalization (THB)
105,843,931
Free-Float capitalization (USD)
3,210,797
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+25.00%
RSI 9 days
43.75
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | 0.00% | -60.00% | -98.34% | 7.94M | |
| -0.19% | +1.66% | -15.28% | -13.67% | 13.8B | |
| -0.39% | +2.61% | +16.06% | +73.45% | 13.64B | |
| -0.42% | -2.22% | -25.10% | -32.87% | 12.3B | |
| -0.60% | -1.78% | -9.18% | -11.36% | 6.46B | |
| +3.48% | -1.70% | -17.95% | +16.26% | 3.74B | |
| +2.03% | +0.76% | -12.02% | -6.37% | 3.56B | |
| -2.49% | +1.36% | +96.71% | +146.77% | 2.66B | |
| +1.35% | -0.83% | +10.31% | +69.88% | 2.37B | |
| -1.47% | +0.17% | +83.39% | +187.89% | 2.34B | |
| Average | -0.64% | -0.13% | +6.69% | +33.16% | 6.09B | |
| Weighted average by Cap. | -0.06% | +0.04% | +0.11% | +22.49% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.35 |
| 3 years | 0.11 | | 7.6 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- RS-R Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
