|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 THB | -7.69% |
|
-14.29% | -40.00% |
| 06-07 | RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited | CI |
| 05-15 | RS Pcl posts QTRLY loss of 288.1 million baht | RE |
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1200 |
| Volume | 4,815,800 | 813,700 | 583,900 | 5,779,800 | 13,855,400 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | THB 0.1400 | THB 0.1400 | THB 0.1300 | THB 0.1400 | THB 0.1300 |
| High | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1300 |
| Low | THB 0.1300 | THB 0.1300 | THB 0.1300 | THB 0.1200 | THB 0.1100 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -40.00% | ||
| 6 months | -33.33% | ||
| Current year | -40.00% | ||
| 1 year | -52.00% | ||
| 3 years | -98.30% | ||
| 5 years | -98.73% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
13,855,400
Avg. Volume 20 sessions
2,761,240
Avg. Volume 20 sessions THB
331,348.8
Avg. Volume 20 sessions USD
9,891.09
Record volume 1
1,584,087,000
Record volume 2
728,104,300
Record volume 3
531,574,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
261,866,182
Market Cap (USD)
7,837,489
Net sales (THB)
1,875,729,149
Net sales (USD)
56,139,386
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
52,077
Free-Float
40.42 %
Free-Float capitalization (THB)
105,843,932
Free-Float capitalization (USD)
3,167,842
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
32.77
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -14.29% | -52.00% | -98.30% | 7.84M | |
| -4.07% | -3.02% | -9.46% | -4.47% | 14.39B | |
| -0.68% | -2.79% | +7.85% | +74.19% | 13.65B | |
| -1.17% | -1.03% | -23.26% | -31.21% | 13.18B | |
| -1.11% | -2.60% | -4.56% | -6.94% | 6.93B | |
| -1.07% | +1.21% | -17.70% | +4.32% | 3.42B | |
| -0.45% | -0.31% | -20.45% | -19.85% | 3.06B | |
| -0.99% | -2.32% | -33.56% | -77.37% | 2.18B | |
| -3.40% | +13.26% | +53.92% | +122.32% | 2.21B | |
| +0.35% | -0.69% | +12.55% | +62.24% | 2.21B | |
| Average | -2.20% | -0.35% | -8.67% | +2.49% | 6.12B | |
| Weighted average by Cap. | -2.11% | -1.29% | -6.80% | +11.13% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.35 |
| 3 years | 0.11 | | 7.6 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- RS-R Stock
- Quotes RS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
