Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7.12
USD
|
-3.26%
|
|
-10.55%
|
-2.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.03 $
|
7.92 $
|
7.36 $
|
7.12 $
|
Volume |
1 457 152 |
1 744 108 |
4 700 428 |
2 146 554 |
Change |
+1.01%
|
-1.37%
|
-7.07%
|
-3.26%
|
Opening |
7.92 |
7.97 |
7.37 |
7.31 |
High |
8.14 |
8.03 |
7.46 |
7.40 |
Low |
7.85 |
7.84 |
6.84 |
7.04 |
Estimated daily volume
2 146 554
Avg. Volume 20 sessions
1 604 718
Avg. Volume 20 sessions USD
11 425 592.16
Record volume 1
15 733 750
Record volume 2
12 683 133
Record volume 3
11 123 150
Capital turnover ratio
0.01
Capitalization (USD)
1 503 549 161
Net sales (USD)
1 617 474 000
Number of employees
2 691
Sales / Employee (USD)
601 068
Free-Float capitalization (USD)
606 844 727
Average Daily Capital Traded
0.76%
Moving average 5 days
7.67
Moving average 20 days
7.85
Moving average 50 days
7.62
Moving average 100 days
7.34
Price spread / (MMA5) +7.78% Price spread / (MMA20) +10.29% Price spread / (MMA50) +6.99% Price spread / (MMA100) +3.15% a782456db5dd0a4c86a7177.1sJVtkTUQruGOxuiEZMCfqTBy58awdEzDM2KszRVivo.s_Zl0HWSEfz1CzbHf9RJPfuGpOtytpdnaJzd6V4076Dn9j_jA7AEyuxyeA Date | Price | Volume | Daily volume |
---|
16:00:01 |
7.12
|
151,908 |
1,877,666 |
15:59:59 |
7.115
|
100 |
1,725,758 |
15:59:59 |
7.115
|
3,000 |
1,725,658 |
15:59:58 |
7.12
|
100 |
1,722,658 |
15:59:58 |
7.12
|
100 |
1,722,558 |
15:59:58 |
7.12
|
100 |
1,722,458 |
15:59:58 |
7.12
|
200 |
1,722,358 |
15:59:58 |
7.12
|
138 |
1,722,158 |
15:59:57 |
7.12
|
107 |
1,722,020 |
15:59:56 |
7.12
|
300 |
1,721,913 |
More charts
|