Quotes Royal Plus

Stocks

PLUS

THA761010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-11-06			5-day change	1st Jan Change
1.000 ^THB	-1.96%		+2.04%	-13.04%

08-13	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
08-12	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS 1.000 ฿ -1.96% 192K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.000THB	-1.96%	192K ฿
Thailand S.E.	PLUS	1.000THB	-1.96%	192K ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	THB 0.9800	THB 0.9800	THB 1.010	THB 1.020	THB 1.000
Volume	110,702	453,240	1,043,863	49,800	191,904
Change	0.00%	0.00%	+3.06%	+0.99%	-1.96%
Opening	THB 0.9900	THB 0.9900	THB 0.9900	THB 1.020	THB 1.030
High	THB 1.010	THB 1.000	THB 1.010	THB 1.030	THB 1.030
Low	THB 0.9800	THB 0.9700	THB 0.9800	THB 1.010	THB 0.9800

Performance

1 day	-1.96%
1 week	+2.04%
Current month	+2.04%
1 month	-7.41%
3 months	-24.24%
6 months	-21.88%
Current year	-13.04%
1 year	-50.00%
3 years	-84.62%

Volumes

markets

Daily volume

191,904

Avg. Volume 20 sessions

274,601

Avg. Volume 20 sessions THB

274,601

Avg. Volume 20 sessions USD

8,184.76

Record volume 1

674,996,500

Record volume 2

164,735,500

Record volume 3

146,634,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

669,999,983

Market Cap (USD)

19,976,743

Net sales (THB)

1,319,994,913

Net sales (USD)

39,357,015

Free-Float

21.33%

Free-Float capitalization (THB)

142,942,196

Free-Float capitalization (USD)

4,261,970

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

Moving average 20 days

1.03

Moving average 50 days

1.11

Moving average 100 days

1.2

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+11.00%

Price spread / (MMA100)

+20.00%

RSI 9 days

38.32

RSI 14 days

35.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	-1.96%	+2.04%	-50.00%	-84.62%	19.98M
THE COCA-COLA COMPANY	-0.06%	+1.69%	+38.53%	+67.93%	412B
PEPSICO, INC.	-0.96%	+2.91%	-0.17%	-15.21%	193B
MONSTER BEVERAGE CORPORATION	-4.41%	-3.42%	+37.90%	+62.88%	89.49B
NONGFU SPRING CO., LTD.	-0.44%	+6.80%	-14.03%	+0.94%	64.86B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.76%	+3.13%	+38.32%	+87.88%	51.59B
KEURIG DR PEPPER INC.	-0.70%	+2.20%	+38.96%	+18.28%	49.85B
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.28%	-1.08%	+29.33%	+39.48%	24.04B
ARCA CONTINENTAL, S.A.B. DE C.V.	+1.74%	+6.10%	+28.50%	+39.22%	21.38B
COCA-COLA HELLENIC	+3.36%	-10.97%	+19.18%	+97.45%	20.4B
Average	-0.32%	+1.08%	+16.65%	+31.42%	92.58B
Weighted average by Cap.	-0.67%	+2.31%	+25.85%	+43.13%