|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 THB | 0.00% |
|
+7.27% | +2.61% |
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.220 ฿ | 1.200 ฿ | 1.170 ฿ | 1.180 ฿ | 1.180 ฿ |
| Volume | 14,914,540 | 4,749,750 | 1,847,457 | 2,154,839 | 463,801 |
| Change | +6.09% | -1.64% | -2.50% | +0.85% | 0.00% |
| Opening | 1.180 ฿ | 1.230 ฿ | 1.220 ฿ | 1.180 ฿ | 1.190 ฿ |
| High | 1.360 ฿ | 1.270 ฿ | 1.220 ฿ | 1.210 ฿ | 1.200 ฿ |
| Low | 1.180 ฿ | 1.200 ฿ | 1.160 ฿ | 1.160 ฿ | 1.180 ฿ |
Performance
| 1 week | +7.27% | ||
| Current month | +1.72% | ||
| 1 month | -2.48% | ||
| 3 months | -11.28% | ||
| 6 months | -1.67% | ||
| Current year | +2.61% | ||
| 1 year | -63.58% | ||
| 3 years | -83.84% |
Volumes
marketsDaily volume
463,801
Avg. Volume 20 sessions
2,675,105
Avg. Volume 20 sessions THB
3,156,623.9
Avg. Volume 20 sessions USD
97,186.14
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
790,745,825
Market Cap (USD)
24,306,708
Net sales (THB)
1,319,994,913
Net sales (USD)
40,575,277
Free-Float
21.33 %
Free-Float capitalization (THB)
168,702,907
Free-Float capitalization (USD)
5,185,753
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.17
Moving average 50 days
1.25
Moving average 100 days
1.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+13.56%
RSI 9 days
49.56
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.27% | -63.58% | -83.84% | 24.31M | |
| +25.79% | +62.31% | +66.74% | +355.96% | 3.03B | |
| +1.73% | +0.59% | +3.14% | +6.62% | 1.04B | |
| -2.92% | +6.41% | +79.73% | +117.74% | 994M | |
| -0.83% | +0.84% | +5.26% | -65.71% | 282M | |
| +0.20% | -3.63% | +139.48% | +355.10% | 117M | |
| Average | +4.00% | +5.28% | +38.46% | +114.31% | 914.67M | |
| Weighted average by Cap. | +14.02% | +17.17% | +54.91% | +223.24% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.36 |
| 1 month | 0.97 | | 1.36 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.36 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Select your edition
All financial news and data tailored to specific country editions
