|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1.180 THB | +2.61% |
|
+2.61% | +2.61% |
| 08-13 | Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026 | CI |
| 06-02 | Royal Plus Public Company Limited Announces CFO Changes, Effective June 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 1.160 | THB 1.200 | THB 1.180 | THB 1.150 | THB 1.180 |
| Volume | 599,854 | 1,015,941 | 393,103 | 408,401 | 1,308,370 |
| Change | +0.87% | +3.45% | -1.67% | -2.54% | +2.61% |
| Opening | THB 1.140 | THB 1.170 | THB 1.220 | THB 1.180 | THB 1.160 |
| High | THB 1.170 | THB 1.210 | THB 1.220 | THB 1.210 | THB 1.210 |
| Low | THB 1.090 | THB 1.140 | THB 1.170 | THB 1.150 | THB 1.150 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.61% | ||
| Current month | -9.23% | ||
| 1 month | -9.92% | ||
| 3 months | -1.67% | ||
| 6 months | -20.27% | ||
| Current year | +2.61% | ||
| 1 year | -60.40% | ||
| 3 years | -86.36% |
Volumes
marketsDaily volume
1,308,370
Avg. Volume 20 sessions
1,563,397
Avg. Volume 20 sessions THB
1,844,808.46
Avg. Volume 20 sessions USD
56,451.14
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
790,600,008
Market Cap (USD)
24,209,205
Net sales (THB)
1,319,994,913
Net sales (USD)
40,419,969
Free-Float
21.33 %
Free-Float capitalization (THB)
168,671,798
Free-Float capitalization (USD)
5,164,951
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.27
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+7.63%
RSI 9 days
38.45
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +2.61% | -60.40% | -86.36% | 24.21M | |
| +8.41% | -1.05% | +14.07% | +239.22% | 2.51B | |
| -2.44% | -7.03% | -2.73% | +28.05% | 1.02B | |
| +0.83% | -1.20% | +6.14% | +130.55% | 992M | |
| -1.40% | +3.68% | +8.46% | -62.20% | 327M | |
| +0.31% | +0.21% | +76.15% | +254.54% | 113M | |
| Average | +1.39% | -2.80% | +6.95% | +83.97% | 831.01M | |
| Weighted average by Cap. | +3.83% | -6.92% | +9.73% | +153.42% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.22 |
| 1 month | 1.09 | | 1.38 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.08 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Select your edition
All financial news and data tailored to specific country editions
