Quotes Royal Plus

Stocks

PLUS

THA761010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
1.180 ^THB	+0.85%		+0.85%	+2.61%

08-13	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
08-12	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS 1.180 ฿ +0.85% 313K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.180THB	+0.85%	313K ฿
Thailand S.E.	PLUS	1.180THB	+0.85%	313K ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	THB 1.190	THB 1.180	THB 1.160	THB 1.170	THB 1.180
Volume	181,300	1,850,143	424,700	454,710	265,201
Change	+1.71%	-0.84%	-1.69%	+0.86%	+0.85%
Opening	THB 1.180	THB 1.200	THB 1.190	THB 1.160	THB 1.200
High	THB 1.200	THB 1.240	THB 1.190	THB 1.190	THB 1.200
Low	THB 1.170	THB 1.170	THB 1.150	THB 1.160	THB 1.160

Performance

1 day	+0.85%
1 week	+0.85%
Current month	-1.67%
1 month	-1.67%
6 months	-16.31%
Current year	+2.61%
1 year	-60.40%
3 years	-84.97%

Volumes

markets

Daily volume

265,201

Avg. Volume 20 sessions

588,146

Avg. Volume 20 sessions THB

694,012.28

Avg. Volume 20 sessions USD

20,847.43

Record volume 1

674,996,500

Record volume 2

164,735,500

Record volume 3

146,634,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

786,045,013

Market Cap (USD)

23,571,686

Net sales (THB)

1,319,994,913

Net sales (USD)

39,583,618

Free-Float

21.33%

Free-Float capitalization (THB)

167,700,005

Free-Float capitalization (USD)

5,028,938

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.18

Moving average 20 days

1.18

Moving average 50 days

1.25

Moving average 100 days

1.24

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+5.93%

Price spread / (MMA100)

+5.08%

RSI 9 days

49.5

RSI 14 days

46.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	+0.85%	+0.85%	-60.40%	-84.97%	23.57M
YANTAI NORTH ANDRE JUICE CO., LTD.	+11.34%	-5.66%	+44.45%	+269.35%	3.38B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+1.70%	+4.24%	+25.95%	+137.45%	1.01B
HUANLEJIA FOOD GROUP CO.,LTD	+4.05%	-1.03%	-23.45%	+11.51%	923M
SAPPE	-1.52%	-1.52%	-6.47%	-60.37%	301M
NAFOODS GROUP	0.00%	0.00%	+60.49%	+252.00%	113M
Average	+2.74%	-2.05%	+6.76%	+87.50%	958.81M
Weighted average by Cap.	+7.54%	-7.12%	+27.52%	+185.75%