ROYAL PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 THB | -1.28% |
|
-4.94% | +24.19% |
| 04-29 | Royal Plus Public Company Limited Announces Chief Financial Officer Changes | CI |
| 04-29 | Royal Plus Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.2 ฿ | 7.85 ฿ | 7.9 ฿ | 7.8 ฿ | 7.7 ฿ |
| Volume | 5 452 300 | 10 152 210 | 2 388 733 | 3 121 282 | 3 173 935 |
| Change | +1.23% | -4.27% | +0.64% | -1.27% | -1.28% |
| Opening | 8.15 | 7.40 | 7.85 | 8.00 | 7.85 |
| High | 8.30 | 8.00 | 8.15 | 8.05 | 7.95 |
| Low | 8.05 | 7.30 | 7.80 | 7.70 | 7.65 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.94% | ||
| Current month | -16.30% | ||
| 1 month | -4.35% | ||
| 3 months | +19.38% | ||
| 6 months | +29.41% | ||
| Current year | +24.19% | ||
| 1 year | +22.22% |
Volumes
marketsDaily volume
3 173 935
Avg. Volume 20 sessions
9 096 270
Avg. Volume 20 sessions THB
70 041 279.00
Avg. Volume 20 sessions USD
1 931 108.10
Record volume 1
674 996 500
Record volume 2
164 735 500
Record volume 3
146 634 900
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (THB)
5 169 831 961
Capitalization (USD)
142 537 437
Net sales (THB)
1 407 858 230
Net sales (USD)
38 816 059
Free-Float
18 %
Free-Float capitalization (THB)
930 791 979
Free-Float capitalization (USD)
25 662 866
Average Daily Capital Traded
1.35%
Highs and lows
1 week
7.30
8.15
1 month
7.309.80
Current year
6.159.80
1 year
5.709.80
3 years
5.0011.80
5 years
5.0011.80
10 years
5.0011.80
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.36
Moving average 50 days
7.96
Moving average 100 days
7.22
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
36.74
RSI 14 days
42.22
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.94% | +24.19% | +22.22% | 143M | ||
| +2.49% | +9.57% | +19.08% | +38.26% | 877M | ||
| -1.95% | -4.65% | +4.15% | -0.61% | 863M | ||
| +0.88% | +1.88% | -14.52% | -10.51% | 374M | ||
| +0.43% | +1.75% | +15.96% | -16.82% | 66.79M | ||
| Average | +0.11% | +0.88% | +9.77% | +6.51% | ||
| Weighted average by Cap. | +0.29% | +2.29% | +8.35% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLUS Stock
- Quotes Royal Plus