Quotes Royal Plus

Stocks

PLUS

THA761010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-10-14			5-day change	1st Jan Change
1.050 ^THB	-2.78%		-2.78%	-8.70%

08-13	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
08-12	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS 1.050 ฿ -2.78% 513K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.050THB	-2.78%	513K ฿
Thailand S.E.	PLUS	1.050THB	-2.78%	513K ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-14
Last	THB 1.080	THB 1.100	THB 1.110	THB 1.080	THB 1.050
Volume	250,627	219,100	33,635	139,524	488,452
Change	0.00%	+1.85%	+0.91%	-2.70%	-2.78%
Opening	THB 1.080	THB 1.110	THB 1.090	THB 1.100	THB 1.090
High	THB 1.110	THB 1.120	THB 1.110	THB 1.110	THB 1.090
Low	THB 1.080	THB 1.090	THB 1.090	THB 1.080	THB 1.050

Performance

1 day	-2.78%
1 week	-2.78%
Current month	-6.25%
1 month	-10.26%
3 months	-25.00%
6 months	-21.05%
Current year	-8.70%
1 year	-60.23%
3 years	-84.33%

Volumes

markets

Daily volume

488,452

Avg. Volume 20 sessions

530,450

Avg. Volume 20 sessions THB

556,972.5

Avg. Volume 20 sessions USD

16,581.63

Record volume 1

674,996,500

Record volume 2

164,735,500

Record volume 3

146,634,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

723,702,025

Market Cap (USD)

21,545,333

Net sales (THB)

1,319,994,913

Net sales (USD)

39,297,569

Free-Float

21.33%

Free-Float capitalization (THB)

154,399,343

Free-Float capitalization (USD)

4,596,623

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.13

Moving average 50 days

1.17

Moving average 100 days

1.22

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+7.62%

Price spread / (MMA50)

+11.43%

Price spread / (MMA100)

+16.19%

RSI 9 days

25.16

RSI 14 days

29.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	-2.78%	-2.78%	-60.23%	-84.33%	21.55M
THE COCA-COLA COMPANY	+1.85%	+6.51%	+37.40%	+73.53%	388B
PEPSICO, INC.	+1.55%	+2.83%	-13.18%	-19.21%	173B
MONSTER BEVERAGE CORPORATION	+2.10%	+2.24%	+31.71%	+85.33%	84.85B
NONGFU SPRING CO., LTD.	-0.43%	+5.13%	-23.37%	-5.42%	59.55B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.85%	+4.84%	+25.20%	+74.73%	46.85B
KEURIG DR PEPPER INC.	+1.41%	+6.39%	+25.36%	+17.82%	44.44B
COCA-COLA FEMSA, S.A.B. DE C.V.	+1.14%	+9.07%	+42.71%	+58.97%	24.29B
COCA-COLA HELLENIC	+0.51%	+2.69%	+28.62%	+105.67%	20.9B
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.81%	+5.39%	+14.96%	+36.55%	18.86B
Average	+0.36%	+3.24%	+10.92%	+34.37%	86.09B
Weighted average by Cap.	+0.28%	+3.48%	+20.60%	+47.29%