Quotes Royal Plus Thailand S.E.

Stocks

PLUS-R

THA761010R18

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
1.370 ^THB	+1.48%		+3.79%	+19.13%

06-02	Royal Plus Public Company Limited Announces CFO Changes, Effective June 1, 2026	CI
06-02	Plus Announces Termination of Kitti Wachirajirakorn as Deputy Managing Director Operation and Business Development Effective June 1, 2026	CI

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	THB 1.330	THB 1.360	THB 1.310	THB 1.350	THB 1.370
Volume	2,789,800	487,000	1,088,800	481,800	605,100
Change	+0.76%	+2.26%	-3.68%	+3.05%	+1.48%
Opening	THB 1.330	THB 1.350	THB 1.370	THB 1.310	THB 1.350
High	THB 1.400	THB 1.360	THB 1.370	THB 1.360	THB 1.380
Low	THB 1.320	THB 1.330	THB 1.310	THB 1.310	THB 1.350

Performance

1 day	+1.48%
1 week	+3.79%
1 month	+14.17%
3 months	+3.01%
6 months	+19.13%
Current year	+19.13%
1 year	-54.03%
3 years	-79.55%

Volumes

markets

Daily volume

605,100

Avg. Volume 20 sessions

5,516,453

Avg. Volume 20 sessions THB

7,557,540.61

Avg. Volume 20 sessions USD

227,361.05

Record volume 1

674,996,500

Record volume 2

164,733,400

Record volume 3

146,633,200

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (THB)

917,900,006

Market Cap (USD)

27,593,567

Net sales (THB)

1,319,994,913

Net sales (USD)

39,681,194

Free-Float

21.33 %

Free-Float capitalization (THB)

195,830,815

Free-Float capitalization (USD)

5,886,993

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

1.34

Moving average 20 days

1.29

Moving average 50 days

1.24

Moving average 100 days

1.32

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-5.84%

Price spread / (MMA50)

-9.49%

Price spread / (MMA100)

-3.65%

RSI 9 days

62.45

RSI 14 days

60.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	+1.48%	+3.79%	-54.03%	-79.55%	27.59M
YANTAI NORTH ANDRE JUICE CO., LTD.	+0.44%	-11.12%	-15.01%	+153.34%	2.48B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+4.41%	-8.78%	+13.82%	+114.55%	952M
HUANLEJIA FOOD GROUP CO.,LTD	+3.52%	-4.27%	-18.43%	-1.40%	871M
SAPPE	+5.51%	-0.74%	-0.74%	-60.59%	305M
NAFOODS GROUP	+0.21%	+0.31%	+125.32%	+333.73%	114M
Average	+2.60%	-3.02%	+8.49%	+76.68%	792.21M
Weighted average by Cap.	+2.13%	-6.89%	-5.82%	+106.45%