Quotes Royal Plus Thailand S.E.

Stocks

PLUS-R

THA761010R18

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
1.170 ^THB	0.00%		-1.68%	+1.74%

08-13	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
08-12	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS-R 1.170 ฿ 0.00% 1.88M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.170THB	0.00%	1.88M ฿
Thailand S.E.	PLUS	1.170THB	0.00%	1.88M ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	THB 1.180	THB 1.170	THB 1.170	THB 1.170	THB 1.170
Volume	377,600	374,600	322,700	858,600	1,609,000
Change	-0.84%	-0.85%	0.00%	0.00%	0.00%
Opening	THB 1.190	THB 1.220	THB 1.190	THB 1.200	THB 1.190
High	THB 1.210	THB 1.220	THB 1.210	THB 1.220	THB 1.220
Low	THB 1.160	THB 1.170	THB 1.170	THB 1.170	THB 1.170

Performance

1 week	-1.68%
Current month	-2.50%
1 month	-9.30%
6 months	-12.03%
Current year	+1.74%
1 year	-59.93%
3 years	-84.71%

Volumes

markets

Daily volume

1,609,000

Avg. Volume 20 sessions

559,067

Avg. Volume 20 sessions THB

654,108.39

Avg. Volume 20 sessions USD

19,779.58

Record volume 1

674,996,500

Record volume 2

164,733,400

Record volume 3

146,633,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

783,899,994

Market Cap (USD)

23,748,788

Net sales (THB)

1,319,994,913

Net sales (USD)

39,990,151

Free-Float

21.33 %

Free-Float capitalization (THB)

167,242,373

Free-Float capitalization (USD)

5,066,722

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.17

Moving average 20 days

1.18

Moving average 50 days

1.26

Moving average 100 days

1.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

+6.84%

RSI 9 days

43.02

RSI 14 days

42.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	0.00%	-1.68%	-59.93%	-84.71%	23.75M
YANTAI NORTH ANDRE JUICE CO., LTD.	+2.87%	+20.00%	+55.33%	+303.12%	3.37B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+0.48%	-2.13%	+13.95%	+128.42%	987M
HUANLEJIA FOOD GROUP CO.,LTD	-6.82%	-7.60%	-24.05%	+15.25%	971M
SAPPE	-1.49%	-4.35%	0.00%	-59.76%	303M
NAFOODS GROUP	0.00%	-1.23%	+62.46%	+253.07%	113M
Average	-0.83%	+0.49%	+7.96%	+92.57%	960.9M
Weighted average by Cap.	+0.53%	+9.44%	+31.64%	+203.12%