|
Market Closed -
Bombay S.E.
06:02:27 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.620 INR | +2.18% |
|
+4.27% | -8.47% |
Stock exchange
Bombay S.E.
NATRCOM 5.620 ₹
+2.18%
534K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NATRCOM | 5.620INR | +2.18% | 534K ₹ |
Quotes 5-day view: Royal India Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.080 | ₹4.770 | ₹5.220 | ₹5.500 | ₹5.620 |
| Volume | 121,097 | 68,242 | 558,369 | 67,319 | 94,982 |
| Change | -5.75% | -6.10% | +9.43% | +5.36% | +2.18% |
| Opening | ₹5.450 | ₹5.110 | ₹4.820 | ₹5.380 | ₹5.790 |
| High | ₹5.450 | ₹5.110 | ₹5.720 | ₹5.710 | ₹5.790 |
| Low | ₹4.950 | ₹4.450 | ₹4.030 | ₹5.250 | ₹5.350 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.27% | ||
| Current month | +13.08% | ||
| 1 month | +6.44% | ||
| 3 months | -3.27% | ||
| 6 months | -15.74% | ||
| Current year | -8.47% | ||
| 1 year | -29.66% | ||
| 3 years | +54.82% | ||
| 5 years | +7.46% | ||
| 10 years | +64.33% |
Volumes
marketsDaily volume
94,982
Estimated daily volume
94,982
Avg. Volume 20 sessions
101,018
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
567,721.16
Avg. Volume 20 sessions USD
5,960.5
Record volume 1
4,465,986
Record volume 2
3,952,788
Record volume 3
2,603,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
648,834,983
Market Cap (USD)
6,812,581
Net sales ()
1,230,961,478
Net sales (USD)
12,924,742
Number of employees
7
Sales / Employee (INR)
175,851,640
Sales / Employee (USD)
1,846,392
Free-Float
45.89%
Free-Float capitalization (INR)
297,735,909
Free-Float capitalization (USD)
3,126,142
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.192
Moving average 20 days
5.339
Moving average 50 days
5.462
Moving average 100 days
5.724
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
47.38
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +4.27% | -29.66% | +54.82% | 6.81M | |
| -0.29% | -1.06% | -37.99% | -42.82% | 212B | |
| +0.16% | -2.21% | -42.21% | -28.04% | 147B | |
| +0.53% | -4.96% | +1.27% | +56.47% | 116B | |
| 0.00% | -1.46% | -26.88% | -35.35% | 84.17B | |
| +2.40% | +1.91% | +18.58% | +42.58% | 40.46B | |
| -0.63% | -2.12% | -12.55% | -21.22% | 25.63B | |
| +1.81% | +3.76% | +20.98% | +253.65% | 23.21B | |
| -0.65% | -1.74% | -30.22% | -2.54% | 13.62B | |
| -0.64% | -4.15% | -18.54% | -13.39% | 12.87B | |
| Average | +0.49% | -1.91% | -15.72% | +26.41% | 67.5B | |
| Weighted average by Cap. | +0.16% | -3.39% | -23.84% | -4.04% |
Historical Quotes: Royal India Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.wS7P2u5h11PIiFnoad-YYXVbRZv6n06rLy4k8EIfAig.t122v5dRumaN3DGEAZvNPkwSJ8OYzynudmdv3RRPbxq7RbXp3habDLywbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 5.640 | 40 | 94,982 |
| 05:54:48 | 5.680 | 1 | 94,942 |
| 05:53:48 | 5.680 | 4,500 | 94,941 |
| 05:53:39 | 5.670 | 2 | 90,441 |
| 05:53:35 | 5.670 | 53 | 90,439 |
| 05:48:25 | 5.560 | 2,000 | 90,386 |
| 05:47:29 | 5.670 | 2,000 | 88,386 |
| 05:39:14 | 5.560 | 3,126 | 86,386 |
| 05:39:07 | 5.560 | 2 | 83,260 |
Price Extremes
| 1 week | 4.03 |  | 5.79 |
| 1 month | 4.03 | | 5.8 |
| Current year | 2.82 | | 7.59 |
| 1 year | 2.82 | | 8.18 |
| 3 years | 2.82 | | 56.06 |
| 5 years | 1.98 | | 56.06 |
| 10 years | 0.38 | | 56.06 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -77.18% | ||
| 2024 | +576.13% | ||
| 2023 | +44.73% | ||
| 2022 | +20.09% | ||
| 2021 | +154.44% | ||
| 2020 | +8.43% | ||
| 2019 | -53.89% | ||
| 2018 | +9.09% | ||
| 2017 | -38.20% | ||
| 2016 | +32.84% | ||
| 2015 | -49.24% | ||
| 2014 | -12.97% | ||
| 2013 | -96.29% | ||
| 2012 | +227.07% | ||
| 2011 | -10.61% | ||
| 2010 | +21.24% | ||
| 2009 | +2.37% | ||
| 2008 | +34.93% | ||
| 2007 | +15.17% | ||
| 2006 | +61.23% |
- Stock Market
- Stocks
- NATRCOM Stock
- Quotes Royal India Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
