|
Real-time Estimate
Tradegate
14:38:38 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 208.70 EUR | -0.24% |
|
-7.64% | +6.38% |
| 09-17 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Sep-17-2026 09:00 AM | |
| 09-16 | RBC Capital Adjusts Royal Gold Price Target to $325 From $305, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
RG3 204.30 €
-2.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 234.66USD | +1.21% | 44.1M $ | ||
CBOE
| RGLD | 234.39USD | +1.01% | 2.67M $ | |
|
Tradegate
| RG3 | 208.90EUR | +1.27% | 79.38K € | |
|
Boerse Muenchen
| RG3 | 208.40EUR | +0.34% | 33.34K € | |
|
Börse Stuttgart
| RG3 | 208.40EUR | +0.87% | 23.76K € | |
|
Mexican S.E.
| RGLD * | 4,366.69MXN | +3.55% | 218K $ | |
|
Borsa Italiana
| 1RGLD | 211.90EUR | -1.03% | 10.17K € | |
|
London S.E.
| 0KXS | 235.19USD | -4.62% | 1.65K $ | |
|
Deutsche Boerse AG
| RG3 | 204.30EUR | -2.34% | 0 € | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 235.15USD | -0.24% | 0 $ | |
|
Swiss Exchange
| RGLD | 195.02CHF | -0.40% | 0 CHF |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €211.40 | €213.30 | €210.90 | €209.20 | €204.30 |
| Volume | 20 | 59 | 27 | 580 | 0 |
| Change | -4.43% | +0.90% | -1.13% | -0.81% | -0.24% |
| Opening | €213.20 | €209.10 | €209.10 | €205.70 | €204.30 |
| High | €214.90 | €213.30 | €210.90 | €211.80 | €204.30 |
| Low | €211.40 | €209.10 | €209.10 | €205.70 | €204.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | -7.64% | ||
| Current month | -3.13% | ||
| 1 month | -8.67% | ||
| 3 months | +14.81% | ||
| 6 months | -10.43% | ||
| Current year | +6.38% | ||
| 1 year | +20.07% | ||
| 3 years | +109.20% | ||
| 5 years | +149.15% | ||
| 10 years | +207.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75
Daily volume ratio
0
Avg. Volume 20 sessions
15,652.5
Avg. Volume 20 sessions USD
17,610.16
Record volume 1
6,290
Record volume 2
4,615
Record volume 3
4,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,684,823,016
Market Cap (USD)
19,684,823,016
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74%
Free-Float capitalization (EUR)
22,098,599,419
Free-Float capitalization (USD)
19,634,605,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
213.2
Moving average 20 days
219.09
Moving average 50 days
207.69
Moving average 100 days
194.51
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-6.80%
RSI 9 days
38.84
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -7.64% | +20.07% | +109.20% | 19.68B | |
| +0.37% | -5.35% | +32.98% | +223.40% | 120B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.41% | -6.09% | +8.62% | +317.08% | 91.44B | |
| -0.02% | -6.13% | +20.24% | +193.26% | 65.81B | |
| +1.94% | -4.61% | +25.76% | +262.15% | 60.39B | |
| +0.71% | +0.78% | +18.41% | - | 48.37B | |
| +0.62% | -4.40% | +30.65% | +520.38% | 48.08B | |
| +0.88% | -7.15% | +11.59% | +90.25% | 45.43B | |
| +0.41% | -10.54% | -17.16% | +191.73% | 32.01B | |
| Average | +0.72% | -5.86% | +15.24% | +228.11% | 64.65B | |
| Weighted average by Cap. | +0.83% | -5.63% | +16.25% | +231.64% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 204.3 |  | 214.9 |
| 1 month | 204.3 | | 226.9 |
| Current year | 164.05 | | 264.9 |
| 1 year | 147.6 | | 264.9 |
| 3 years | 93.06 | | 264.9 |
| 5 years | 79.92 | | 264.9 |
| 10 years | 55 | | 264.9 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +50.45% | ||
| 2024 | +14.90% | ||
| 2023 | +5.76% | ||
| 2022 | +15.19% | ||
| 2021 | +2.10% | ||
| 2020 | -18.47% | ||
| 2019 | +47.13% | ||
| 2018 | +9.48% | ||
| 2017 | +11.35% | ||
| 2016 | +76.53% | ||
| 2015 | -34.72% | ||
| 2014 | +53.49% | ||
| 2013 | -42.09% | ||
| 2012 | +13.05% | ||
| 2011 | +27.38% | ||
| 2010 | +26.95% | ||
| 2009 | -4.06% | ||
| 2008 | +67.74% | ||
| 2007 | -27.01% | ||
| 2006 | -4.96% | ||
| 2005 | +37.05% |
- Stock Market
- Stocks
- RGLD Stock
- RG3 Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
