|
Market Closed -
Australian S.E.
01:11:04 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5050 AUD | -4.72% |
|
-13.68% | +2.02% |
| 10-19 | Rox Resources Reports Decline in Cash Balance in September Quarter | MT |
| 10-11 | Rox Resources Advances Works at Western Australia Processing Plant | MT |
Stock exchange
Australian S.E.
RXL 0.5050 $
-4.72%
2.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 0.5050AUD | -4.72% | 2.43M $ | ||
OTC Markets
| RXXRF | 0.3873USD | -11.62% | 26.91K $ | |
|
Tradegate
| RR3 | 0.3060EUR | -6.71% | 856.8 € | |
|
Deutsche Boerse AG
| RR3 | 0.2980EUR | -5.70% | 0 € |
Quotes 5-day view: Rox Resources Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.5550 | A$0.5500 | A$0.5500 | A$0.5300 | A$0.5050 |
| Volume | 2,027,698 | 4,522,834 | 3,510,676 | 12,269,901 | 4,818,041 |
| Change | -5.13% | -0.90% | 0.00% | -3.64% | -4.72% |
| Opening | A$0.5800 | A$0.5600 | A$0.5750 | A$0.5550 | A$0.5200 |
| High | A$0.5850 | A$0.5700 | A$0.5750 | A$0.5600 | A$0.5200 |
| Low | A$0.5500 | A$0.5350 | A$0.5400 | A$0.5300 | A$0.4850 |
Performance
| 1 day | -4.72% | ||
| 1 week | -13.68% | ||
| Current month | -15.13% | ||
| 1 month | -18.55% | ||
| 3 months | +31.17% | ||
| 6 months | +16.09% | ||
| Current year | +2.02% | ||
| 1 year | +7.45% | ||
| 3 years | +129.55% | ||
| 5 years | +31.17% | ||
| 10 years | +87.04% |
Volumes
marketsDaily volume
4,818,041
Estimated daily volume
4,818,041
Avg. Volume 20 sessions
3,824,024
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
1,931,132.12
Avg. Volume 20 sessions USD
1,358,165.22
Record volume 1
23,698,479
Record volume 2
17,685,540
Record volume 3
17,036,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
703,853,062
Market Cap (USD)
495,043,650
Net sales (AUD)
5,514,000
Net sales (USD)
3,878,183
Number of employees
38
Sales / Employee (AUD)
145,105
Sales / Employee (USD)
102,057
Free-Float
69.1%
Free-Float capitalization (AUD)
485,108,842
Free-Float capitalization (USD)
341,193,447
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.538
Moving average 20 days
0.6068
Moving average 50 days
0.5984
Moving average 100 days
0.508
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+20.16%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+0.59%
RSI 9 days
24.91
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -13.68% | +7.45% | +129.55% | 495M | |
| -4.59% | -8.20% | +30.59% | +183.15% | 113B | |
| +3.41% | -3.78% | -4.13% | +145.02% | 111B | |
| -1.25% | -8.23% | +6.48% | +251.82% | 88.08B | |
| -1.33% | -7.59% | +17.30% | +134.76% | 62.79B | |
| -2.21% | -10.82% | +23.10% | +182.20% | 54.93B | |
| -1.42% | -7.01% | +20.44% | +68.69% | 44.18B | |
| -1.88% | -9.94% | +21.90% | +347.24% | 42.67B | |
| -1.14% | -18.33% | -6.41% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +122.94% | 31.05B | |
| Average | -1.64% | -9.24% | +9.87% | +173.93% | 58.98B | |
| Weighted average by Cap. | -1.17% | -8.07% | +11.77% | +180.91% |
Historical Quotes: Rox Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5363ed35ce9763.LTk1sl4OQrC_pqcQt3l4CaTIlcze2X5gZXwTHNxixoY.aEpnwxRkd-OLkuRgh09IU-Xw2ZuxvUkTNB55ZLU1gt5lbUT8NWkM8oz07g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:04 | 0.5050 | 4 | 4,817,713 |
| 01:11:00 | 0.5050 | 49 | 4,817,709 |
| 01:10:22 | 0.5050 | 9,005 | 4,817,660 |
| 01:10:22 | 0.5050 | 3,182 | 4,808,655 |
| 01:10:22 | 0.5050 | 4,000 | 4,805,473 |
| 01:10:22 | 0.5050 | 7,534 | 4,801,473 |
| 01:10:22 | 0.5050 | 1,058 | 4,793,939 |
| 01:10:22 | 0.5050 | 2,753 | 4,792,881 |
| 01:10:22 | 0.5050 | 22,823 | 4,790,128 |
| 01:10:22 | 0.5050 | 71 | 4,767,305 |
Price Extremes
| 1 week | 0.48 |  | 0.58 |
| 1 month | 0.48 | | 0.68 |
| Current year | 0.35 | | 0.68 |
| 1 year | 0.35 | | 0.68 |
| 3 years | 0.12 | | 0.68 |
| 5 years | 0.12 | | 0.68 |
| 10 years | 0.1 | | 1.47 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +147.50% | ||
| 2024 | +8.11% | ||
| 2023 | +5.71% | ||
| 2022 | -52.06% | ||
| 2021 | -52.29% | ||
| 2020 | +96.15% | ||
| 2019 | +188.89% | ||
| 2018 | -35.71% | ||
| 2017 | 0.00% | ||
| 2016 | +16.67% | ||
| 2015 | -57.14% | ||
| 2014 | -15.15% | ||
| 2013 | -43.10% | ||
| 2012 | +132.00% | ||
| 2011 | -51.92% | ||
| 2010 | +126.09% | ||
| 2009 | -8.00% | ||
| 2008 | -86.49% | ||
| 2007 | -56.47% | ||
| 2006 | +304.76% | ||
| 2005 | -12.50% | ||
| 2004 | -31.43% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rox Resources Limited
Select your edition
All financial news and data tailored to specific country editions
