Quotes Roundtop Machinery Industries Co., Ltd.
Stocks
1540
TW0001540003
Industrial Machinery & Equipment
|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 19.35 TWD | 0.00% |
|
+1.31% | -15.50% |
Stock exchange
Taiwan S.E.
1540 19.35 NT$
0.00%
2.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 19.35TWD | 0.00% | 2.04M NT$ |
Quotes 5-day view: Roundtop Machinery Industries Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$19.20 | NT$19.20 | NT$19.25 | NT$19.35 | NT$19.35 |
| Volume | 101,075 | 66,067 | 102,964 | 59,235 | 105,273 |
| Change | +0.52% | 0.00% | +0.26% | +0.52% | 0.00% |
| Opening | NT$19.10 | NT$19.20 | NT$19.30 | NT$19.45 | NT$19.40 |
| High | NT$19.35 | NT$19.35 | NT$19.50 | NT$19.50 | NT$19.50 |
| Low | NT$19.10 | NT$19.10 | NT$19.25 | NT$19.30 | NT$19.25 |
Performance
| 1 week | +1.31% | ||
| Current month | -0.26% | ||
| 1 month | +2.93% | ||
| 3 months | -8.73% | ||
| 6 months | -17.31% | ||
| Current year | -15.50% | ||
| 1 year | -26.15% | ||
| 3 years | +1.31% | ||
| 5 years | +25.24% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
105,273
Avg. Volume 20 sessions
150,962
Avg. Volume 20 sessions TWD
2,921,114.7
Avg. Volume 20 sessions USD
92,368.57
Record volume 1
1,543,185,000
Record volume 2
1,192,527,000
Record volume 3
1,102,689,000
Capital turnover ratio
0
Basic data
Market Cap (TWD)
1,653,921,893
Market Cap (USD)
52,230,212
Net sales ()
495,440,000
Net sales (USD)
15,645,803
Number of employees
97
Sales / Employee (TWD)
5,107,629
Sales / Employee (USD)
161,297
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.49
Moving average 50 days
20.84
Moving average 100 days
21.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+9.35%
RSI 9 days
43.86
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.31% | -26.15% | +1.31% | 52.23M | |
| +0.72% | +2.36% | +99.14% | +442.97% | 3.3B | |
| -0.45% | -1.18% | +28.81% | +116.69% | 3.28B | |
| -2.17% | -1.96% | -0.27% | +12.61% | 2.69B | |
| +0.93% | +5.12% | +14.07% | - | 2.47B | |
| -1.70% | -0.57% | +85.32% | +550.81% | 2.44B | |
| -3.50% | +6.13% | +59.29% | - | 2.29B | |
| -2.22% | -1.40% | +37.84% | +9.81% | 2.25B | |
| -0.66% | -2.82% | +31.40% | +117.93% | 2.23B | |
| +0.78% | +2.36% | -27.88% | -28.18% | 2.05B | |
| Average | -0.74% | +2.03% | +30.16% | +153.00% | 2.3B | |
| Weighted average by Cap. | -0.76% | +2.07% | +38.90% | +188.75% |
Historical Quotes: Roundtop Machinery Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.1 |  | 19.5 |
| 1 month | 18.85 | | 20.65 |
| Current year | 18.3 | | 28.8 |
| 1 year | 18.3 | | 28.8 |
| 3 years | 16.2 | | 51.8 |
| 5 years | 13.65 | | 51.8 |
| 10 years | 12.6 | | 51.8 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | -38.36% | ||
| 2024 | +113.51% | ||
| 2023 | +14.10% | ||
| 2022 | +0.99% | ||
| 2021 | -2.27% | ||
| 2020 | -20.77% | ||
| 2019 | +22.64% | ||
| 2018 | +0.95% | ||
| 2017 | +23.53% | ||
| 2016 | -20.31% | ||
| 2015 | -30.43% | ||
| 2014 | +18.86% | ||
| 2013 | +2.65% | ||
| 2012 | +8.96% | ||
| 2011 | -25.43% | ||
| 2010 | -31.46% | ||
| 2009 | +143.30% | ||
| 2008 | -58.33% | ||
| 2007 | +37.55% | ||
| 2006 | +130.24% | ||
| 2005 | +7.38% | ||
| 2004 | -26.66% | ||
| 2003 | +68.70% | ||
| 2002 | +50.33% | ||
| 2001 | +27.50% | ||
| 2000 | -28.57% | ||
| 1999 | -31.98% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Roundtop Machinery Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
