|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219.00 JPY | -2.21% |
|
+4.91% | +8.84% |
| 06-03 | Round One Corporation Reports Unaudited Sales Results for the Month and Year to Date Ended May 2026 | CI |
| 05-25 | Round One Corporation announces Quarterly dividend, payable on September 07, 2026 | CI |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,171.50 | JP¥1,191.00 | JP¥1,256.50 | JP¥1,246.00 | JP¥1,246.50 |
| Volume | 1,955,800 | 3,389,100 | 4,746,200 | 2,875,300 | 2,049,000 |
| Change | +0.82% | +1.66% | +5.50% | -0.84% | +0.04% |
| Opening | JP¥1,192.00 | JP¥1,192.50 | JP¥1,193.50 | JP¥1,245.50 | JP¥1,249.00 |
| High | JP¥1,195.00 | JP¥1,225.00 | JP¥1,281.00 | JP¥1,258.50 | JP¥1,266.50 |
| Low | JP¥1,164.00 | JP¥1,171.00 | JP¥1,190.00 | JP¥1,222.00 | JP¥1,231.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +32.17% | ||
| 3 months | +38.33% | ||
| 6 months | +8.40% | ||
| Current year | +8.84% | ||
| 1 year | -17.02% | ||
| 3 years | +105.91% | ||
| 5 years | +153.78% | ||
| 10 years | +364.68% |
Volumes
marketsDaily volume
3,490,900
Estimated daily volume
3,490,900
Avg. Volume 20 sessions
3,104,447
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
3,784,320,893
Avg. Volume 20 sessions USD
23,281,142.13
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
327,670,786,857
Market Cap (USD)
2,023,946,008
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,170,793,776
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
495,260
Free-Float
58.14 %
Free-Float capitalization (JPY)
209,564,911,871
Free-Float capitalization (USD)
1,294,433,571
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1,222.3
Moving average 20 days
1,102.48
Moving average 50 days
969.73
Moving average 100 days
954.1
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
76.37
RSI 14 days
73.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +4.91% | -17.02% | +105.91% | 2.02B | |
| +0.80% | +1.37% | +34.60% | - | 9.76B | |
| +3.28% | -9.56% | +262.89% | +365.44% | 5.6B | |
| -2.32% | -3.18% | -7.47% | +5.32% | 4.17B | |
| +0.40% | -2.53% | +29.04% | -7.87% | 3.85B | |
| +0.59% | -2.50% | +81.12% | +103.62% | 1.49B | |
| -1.36% | -0.91% | +3.32% | +49.52% | 1.28B | |
| -12.55% | -16.71% | +4.79% | +149.86% | 1.07B | |
| -6.44% | -2.94% | -25.31% | -35.75% | 992M | |
| -2.15% | +0.09% | -5.95% | -17.54% | 970M | |
| Average | -2.20% | -2.77% | +36.00% | +79.83% | 3.12B | |
| Weighted average by Cap. | -0.29% | -2.06% | +62.67% | +120.22% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82b97f703f80c58f118f107e.2OtzlG63TeIf7k-zh4_iDzZKSNCcFh4YJFTH0hAPWCg.r44XpyDeGLAmqhyBquiuWUMHeej0bChWYiOwkCNkFlCsujHYPoR80XeBdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,219.00 | 672,300 | 3,490,900 |
| 02:24:56 | 1,227.00 | 100 | 2,818,600 |
| 02:24:55 | 1,227.00 | 100 | 2,818,500 |
| 02:24:54 | 1,227.50 | 100 | 2,818,400 |
| 02:24:54 | 1,227.50 | 100 | 2,818,300 |
| 02:24:54 | 1,227.50 | 100 | 2,818,200 |
| 02:24:54 | 1,228.00 | 100 | 2,818,100 |
| 02:24:53 | 1,228.00 | 300 | 2,818,000 |
| 02:24:53 | 1,228.50 | 100 | 2,817,700 |
| 02:24:53 | 1,229.00 | 200 | 2,817,600 |
Course Extremes
| 1 week | 1,164 |  | 1,281 |
| 1 month | 909.1 | | 1,281 |
| Current year | 788.1 | | 1,281 |
| 1 year | 788.1 | | 1,658 |
| 3 years | 491 | | 1,658 |
| 5 years | 342 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
