|
Delayed
Japan Exchange
22:28:14 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,324.00 JPY | -0.30% |
|
+4.14% | +18.04% |
Stock exchange
Japan Exchange
4680 1,324.00 ¥
-0.30%
1.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,324.00JPY | -0.30% | 1.32B ¥ |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,308.50 | JP¥1,339.50 | JP¥1,299.00 | JP¥1,328.00 | JP¥1,324.00 |
| Volume | 3,652,800 | 3,015,800 | 2,258,000 | 2,572,500 | 998,100 |
| Change | +3.07% | +2.37% | -3.02% | +2.23% | -0.30% |
| Opening | JP¥1,345.50 | JP¥1,291.00 | JP¥1,357.00 | JP¥1,282.00 | JP¥1,350.00 |
| High | JP¥1,357.00 | JP¥1,348.00 | JP¥1,359.00 | JP¥1,339.50 | JP¥1,369.00 |
| Low | JP¥1,282.00 | JP¥1,281.00 | JP¥1,296.50 | JP¥1,275.00 | JP¥1,314.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.14% | ||
| Current month | +8.72% | ||
| 1 month | +4.09% | ||
| 3 months | +48.76% | ||
| 6 months | +28.72% | ||
| Current year | +18.04% | ||
| 1 year | -17.32% | ||
| 3 years | +134.40% | ||
| 5 years | +264.86% | ||
| 10 years | +463.35% |
Volumes
marketsDaily volume
998,100
Estimated daily volume
2,914,032
Avg. Volume 20 sessions
3,703,529
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4,903,472,396
Avg. Volume 20 sessions USD
30,754,578.87
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
342,056,324,534
Market Cap (USD)
2,142,981,791
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,187,517,620
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
502,334
Free-Float
58.14 %
Free-Float capitalization (JPY)
218,765,516,570
Free-Float capitalization (USD)
1,370,565,269
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1,316.3
Moving average 20 days
1,257.92
Moving average 50 days
1,178.19
Moving average 100 days
1,030.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
54.43
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +4.14% | -17.32% | +134.40% | 2.14B | |
| -1.86% | -0.51% | +11.65% | +209.73% | 9.63B | |
| -4.30% | +1.14% | +291.84% | +338.50% | 6.16B | |
| -1.59% | -4.35% | -21.61% | +15.40% | 4.21B | |
| +0.94% | +6.57% | +33.73% | +5.57% | 4.02B | |
| +0.15% | +4.14% | +37.08% | +62.75% | 1.31B | |
| -0.97% | -0.73% | -12.61% | +59.52% | 1.21B | |
| +0.09% | -0.36% | -9.34% | -13.22% | 996M | |
| -1.49% | +0.30% | -36.66% | -38.60% | 915M | |
| +0.56% | -1.53% | +27.14% | -48.81% | 905M | |
| Average | -0.92% | +0.10% | +30.39% | +72.52% | 3.15B | |
| Weighted average by Cap. | -1.60% | +0.20% | +61.38% | +144.22% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8805ff461c9f5c8167c813.9z7TQpyNoELw14DsSPYTKv16mNuzQ9QhXfY6CsaSswo.kV2CG_vKzSS75Oy7CcZdY64xtZGAEZxObZhLfqihhFCED4Qr9dvudZbg9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:14 | 1,324.00 | 100 | 998,100 |
| 22:27:46 | 1,323.50 | 500 | 998,000 |
| 22:27:44 | 1,323.50 | 100 | 997,500 |
| 22:27:27 | 1,323.00 | 100 | 997,400 |
| 22:26:34 | 1,323.50 | 200 | 997,300 |
| 22:26:33 | 1,323.50 | 100 | 997,100 |
| 22:26:32 | 1,323.00 | 100 | 997,000 |
| 22:26:32 | 1,322.50 | 700 | 996,900 |
| 22:26:01 | 1,322.00 | 100 | 996,200 |
| 22:26:00 | 1,322.00 | 100 | 996,100 |
Course Extremes
| 1 week | 1,275 |  | 1,369 |
| 1 month | 1,150.5 | | 1,409 |
| Current year | 788.1 | | 1,409 |
| 1 year | 788.1 | | 1,638 |
| 3 years | 491 | | 1,658 |
| 5 years | 355.67 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
