Quotes 5-day view: Round One Corporation

Delayed Quote Japan Exchange
Round One Corporation(4680) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 Today
Last 853 ¥ 858 ¥ 866 ¥ 891 ¥ 883 ¥
Volume 1 731 900 1 642 600 2 504 200 3 029 400 4 990 200
Change -1.95% +0.59% +0.93% +2.89% -0.90%
Opening 858.00 ¥ 862.00 ¥ 866.00 ¥ 881.00 ¥ 919.00 ¥
High 867.00 ¥ 869.00 ¥ 885.00 ¥ 903.00 ¥ 935.00 ¥
Low 851.00 ¥ 846.00 ¥ 866.00 ¥ 875.00 ¥ 882.00 ¥

Performance

1 day-0.90%
1 week+1.49%
Current month+6.90%
1 month+11.49%
3 months+24.19%
6 months+36.27%
Current year+58.24%
1 year+57.68%
3 years+138.43%
5 years+61.33%
10 years+335.69%

Volumes

markets
Daily volume
4 990 200
Estimated daily volume
4 990 200
Avg. Volume 20 sessions
2 791 779
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
2 465 140 857.00
Avg. Volume 20 sessions USD
16 057 927.54
Record volume 1
173 402 999
Record volume 2
142 839 899
Record volume 3
134 884 799
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
236 614 672 705
Capitalization (USD)
1 541 307 978
Net sales (JPY)
159 181 000 000
Net sales (USD)
1 036 905 034
Number of employees
2 108
Sales / Employee (JPY)
75 512 808
Sales / Employee (USD)
491 890
Free-Float
60.82 %
Free-Float capitalization (JPY)
153 565 274 006
Free-Float capitalization (USD)
1 000 324 195
Average Daily Capital Traded
1.04%

Indicators

Moving average 5 days
867.60
Moving average 20 days
843.65
Moving average 50 days
785.18
Moving average 100 days
762.39
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
66.76
RSI 14 days
64.19

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.90%+1.49%+57.68%+138.43% 1.54B
+2.00%-15.10%-10.52%-84.12% 3.28B
-0.65%+0.12%-24.66%+6.41% 2.82B
-1.94%-4.65%+13.74%+30.54% 1.96B
-1.11%-1.58%-42.82%-37.90% 1.07B
-0.91%-0.55%-17.98%+19.39% 927M
+2.87%-2.90% - - 880M
-1.44%+1.03%+40.25%-17.45% 839M
-1.72%-0.87%-29.19%-0.87% 823M
+0.91%-0.54%-2.89%+75.75% 803M
Average -0.29%-1.75%-1.82%+14.46% 1.49B
Weighted average by Cap. -0.12%-3.67%-3.08%+2.73%
See all sector performances

Historical Quotes: Round One Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

7c90.I3fLPlYR-DmBxyDLzJb6SAdB4k8QyNcYh781QJUiY9Q.VCWFTRQkqnDQgnWKtfqZHH4elz1V5fpZ79YCE-12DJh6Wrp4NH22Zuq-Sw
DatePriceVolumeDaily volume
02:00:00 883.00 477,400 4,990,200
01:59:59 883.00 3,200 4,512,800
01:59:59 883.00 300 4,509,600
01:59:59 884.00 100 4,509,300
01:59:59 887.00 23,700 4,509,200
01:59:59 884.00 600 4,485,500
01:59:57 884.00 100 4,484,900
01:59:57 886.00 600 4,484,800
01:59:57 886.00 2,800 4,484,200
01:59:56 884.00 100 4,481,400
Chart Round One Corporation
More charts

Course Extremes

1 week
846.00
Extreme 846
935.00
1 month
797.00
Extreme 797
935.00
Current year
549.00
Extreme 549
935.00
1 year
491.00
Extreme 491
935.00
3 years
342.00
Extreme 342
935.00
5 years
172.67
Extreme 172.6667
935.00
10 years
155.67
Extreme 155.6667
935.00

Monthly variations

Annual variations

2024+58.24%
2023+16.25%
2022+5.57%
2021+47.14%
2020-12.38%
2019-6.21%
2018-40.51%
2017+134.07%
2016+48.08%
2015-22.30%
2014-16.69%
2013+71.05%
2012-1.20%
2011-0.60%
2010-8.38%
2009-18.30%
2008-69.87%
2007-36.65%
2006-33.08%
2005+150.48%
2004-15.32%
2003+259.42%
2002+16.95%
2001+7.27%
2000-84.06%
1999+1,004.00%
1998-75.96%
1997-56.12%
  1. Stock Market
  2. Equities
  3. 4680 Stock
  4. Quotes Round One Corporation