|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,338.50 JPY | -2.01% |
|
-0.07% | +19.51% |
Stock exchange
Japan Exchange
4680 1,338.50 ¥
-2.01%
2.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,338.50JPY | -2.01% | 2.59B ¥ | ||
OTC Markets
| RNDOF | 7.650USD | -4.20% | 198.9 $ |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥1,339.50 | JP¥1,299.00 | JP¥1,328.00 | JP¥1,323.00 | JP¥1,366.00 |
| Volume | 3,015,800 | 2,258,000 | 2,572,500 | 2,342,000 | 2,750,800 |
| Change | +2.37% | -3.02% | +2.23% | -0.38% | +3.25% |
| Opening | JP¥1,291.00 | JP¥1,357.00 | JP¥1,282.00 | JP¥1,350.00 | JP¥1,380.00 |
| High | JP¥1,348.00 | JP¥1,359.00 | JP¥1,339.50 | JP¥1,369.00 | JP¥1,390.00 |
| Low | JP¥1,281.00 | JP¥1,296.50 | JP¥1,275.00 | JP¥1,314.50 | JP¥1,340.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.07% | ||
| Current month | +10.07% | ||
| 1 month | +5.39% | ||
| 3 months | +56.28% | ||
| 6 months | +35.98% | ||
| Current year | +19.51% | ||
| 1 year | -16.29% | ||
| 3 years | +137.32% | ||
| 5 years | +256.93% | ||
| 10 years | +457.71% |
Volumes
marketsDaily volume
1,937,300
Estimated daily volume
1,937,300
Avg. Volume 20 sessions
3,677,900
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
4,922,869,150
Avg. Volume 20 sessions USD
30,979,615.56
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
359,083,743,493
Market Cap (USD)
2,261,845,106
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,193,950,503
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
505,055
Free-Float
58.14 %
Free-Float capitalization (JPY)
229,655,571,328
Free-Float capitalization (USD)
1,446,585,482
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
1,331.1
Moving average 20 days
1,271.55
Moving average 50 days
1,202.05
Moving average 100 days
1,045.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
63.69
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.07% | -16.29% | +137.32% | 2.26B | |
| -0.10% | -2.81% | +13.92% | +213.03% | 9.61B | |
| -0.12% | -6.83% | +286.02% | +326.05% | 5.61B | |
| -0.14% | -3.59% | -22.11% | +12.27% | 4.11B | |
| -1.04% | -0.43% | +40.11% | +10.33% | 4.14B | |
| +2.29% | +1.12% | +37.23% | +70.23% | 1.31B | |
| -0.98% | -2.65% | -12.36% | +55.86% | 1.2B | |
| +0.95% | 0.00% | -33.33% | +128.57% | 1.06B | |
| +1.44% | +0.45% | -7.18% | -12.52% | 1B | |
| -1.05% | -0.25% | +31.49% | -48.22% | 925M | |
| Average | -0.03% | -0.53% | +31.75% | +89.29% | 3.12B | |
| Weighted average by Cap. | -0.18% | -2.30% | +57.56% | +144.68% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a81960353d81.LEyZFP2Q_vJdcGB5z1CGmQi_TpTRxbDRKvxSFTD9tsM.FQCpdZH9x4Q0NhYbjDHOwyWGJOCm892EbI8_bUGz_7NqGNpSj9WQphdHJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,338.50 | 401,400 | 1,937,300 |
| 02:24:59 | 1,334.00 | 100 | 1,535,900 |
| 02:24:57 | 1,334.50 | 100 | 1,535,800 |
| 02:24:56 | 1,334.50 | 100 | 1,535,700 |
| 02:24:56 | 1,333.50 | 100 | 1,535,600 |
| 02:24:53 | 1,334.50 | 100 | 1,535,500 |
| 02:24:53 | 1,334.00 | 100 | 1,535,400 |
| 02:24:50 | 1,332.50 | 100 | 1,535,300 |
| 02:24:45 | 1,332.00 | 500 | 1,535,200 |
| 02:24:38 | 1,331.50 | 100 | 1,534,700 |
Course Extremes
| 1 week | 1,275 |  | 1,390 |
| 1 month | 1,150.5 | | 1,409 |
| Current year | 788.1 | | 1,409 |
| 1 year | 788.1 | | 1,615 |
| 3 years | 491 | | 1,658 |
| 5 years | 363.33 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +21.96% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
