Quotes Rotork plc

Stocks

ROR

GB00BVFNZH21

Industrial Machinery & Equipment

Market Closed - London S.E. Other stock markets 11:35:27 2026-07-17 EDT			5-day change	1st Jan Change
486.00 ^GBX	+0.21%		+63.86%	+49.35%

07-17	Berenberg Downgrades Rotork to Hold Rating, Boosts PT	MT
07-17	Kepler Cheuvreux Downgrades Rotork to Hold, Boosts PT	MT

Quotes 5-day view: Rotork plc

Delayed Quote London S.E.

Rotork plc(ROR) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	GBX 290.20	GBX 288.40	GBX 290.80	GBX 485.00	GBX 486.00
Volume	1,479,433	1,787,595	943,122	64,018,295	21,479,962
Change	-2.16%	-0.62%	+0.83%	+66.78%	+0.21%
Opening	GBX 296.20	GBX 286.40	GBX 289.00	GBX 484.00	GBX 485.00
High	GBX 299.00	GBX 290.00	GBX 292.40	GBX 486.80	GBX 486.60
Low	GBX 289.60	GBX 286.40	GBX 287.40	GBX 480.40	GBX 483.80

Performance

1 day	+0.21%
1 week	+63.86%
Current month	+64.52%
1 month	+54.68%
3 months	+42.19%
6 months	+42.61%
Current year	+49.35%
1 year	+48.53%
3 years	+56.37%
5 years	+41.61%
10 years	+128.17%

Volumes

markets

Daily volume

13,767,685

Estimated daily volume

13,767,685

Avg. Volume 20 sessions

4,929,745

Daily volume ratio

2.79

Avg. Volume 20 sessions GBX

2,395,856,070

Avg. Volume 20 sessions USD

2,395,856,070

Record volume 1

64,018,295

Record volume 2

44,644,690

Record volume 3

38,631,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

3,953,522,704

Market Cap (USD)

5,318,807,367

Net sales (GBP)

777,300,000

Net sales (USD)

1,045,727,893

Number of employees

3,585

Sales / Employee (GBP)

216,820

Sales / Employee (USD)

291,695

Free-Float

99.18 %

Free-Float capitalization (GBX)

3,938,564,761

Free-Float capitalization (USD)

5,298,683,942

Average Daily Capital Traded

60.6%

Indicators

Moving average 5 days

368.08

Moving average 20 days

308.37

Moving average 50 days

307.39

Moving average 100 days

321.02

Price spread / (MMA5)

-24.26%

Price spread / (MMA20)

-36.55%

Price spread / (MMA50)

-36.75%

Price spread / (MMA100)

-33.95%

STIM

RSI 9 days

92.53

RSI 14 days

89.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROTORK PLC	+0.21%	+63.86%	+48.53%	+56.37%	5.32B
BELIMO HOLDING AG	0.00%	-2.31%	-9.94%	+86.95%	12.23B
SHAOYANG VICTOR HYDRAULICS CO.,LTD	-5.74%	-20.15%	-16.25%	+34.23%	422M
MOSA INDUSTRIAL CORPORATION	-3.50%	0.00%	+26.56%	-25.48%	139M
EVEREST KANTO CYLINDER LIMITED	-1.89%	-1.71%	-17.37%	-0.79%	132M
HYDRAULIQUE HOLDING	0.00%	0.00%	+2.70%	+16.92%	60.66M
HYDRAULIC ELEMENTS AND SYSTEMS AD	+0.75%	0.00%	+3.66%	-18.76%	56.21M
Average	-1.45%	+6.61%	+5.41%	+21.35%	2.62B
Weighted average by Cap.	-0.11%	+16.67%	+7.16%	+74.84%

See all sector performances

Historical Quotes: Rotork plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39da86c349d34f91ad4c47b4af.eSsHmoROyICJg7q7hFd4jd1chYg4tFgewGI3yxspvjU.LkFt_8sir-reyOPI5wcs1e0x_dgM_2pz9ylj-3Zm6FYRTHSj0Xqtseu00Q

Date	Price	Volume	Total
11:29:59	486.00	45	9,228,369
11:29:58	486.00	31	9,228,324
11:29:58	486.00	29	9,228,293
11:29:57	486.00	142	9,228,264
11:29:56	486.00	76	9,228,122
11:29:55	486.00	159	9,228,046
11:29:53	486.00	76	9,227,887
11:29:48	486.00	346	9,227,811
11:29:41	486.00	43	9,227,465

Chart

Duration

Period

More charts

Course Extremes

1 week	286.4	486.8
1 month	286.4	486.8
Current year	286.4	486.8
1 year	286.4	486.8
3 years	266.8	486.8
5 years	225.2	486.8
10 years	177.05	486.8

Monthly variations

Annual variations

2026	+49.35%
2025	+3.70%
2024	-3.03%
2023	+5.54%
2022	-14.17%
2021	+12.33%
2020	-5.07%
2019	+35.30%
2018	-7.23%
2017	+10.66%
2016	+32.02%
2015	-21.45%
2014	-18.95%
2013	+12.77%
2012	+31.87%
2011	+5.58%
2010	+54.13%
2009	+49.84%
2008	-18.15%
2007	+15.81%
2006	+24.81%
2005	+61.79%
2004	+12.90%
2003	+24.15%
2002	-12.72%
2001	+26.12%
2000	-13.55%
1999	-20.51%
1998	+44.44%
1997	+4.85%
1996	+50.58%
1995	+0.59%
1994	-2.30%
1993	+9.43%