|
Market Closed -
London S.E.
11:35:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 484.20 GBX | 0.00% |
|
-0.16% | +48.80% |
Stock exchange
London S.E.
ROR 484.20 p
0.00%
1.23B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 484.20GBX | 0.00% | 1.23B p | ||
CBOE
| ROR | 484.40GBX | -0.04% | 149M p | |
|
OTC Markets
| RTOXF | 6.322USD | -1.45% | 4.19K $ | |
|
Boerse Muenchen
| RO41 | 5.750EUR | +0.88% | 11.5 € | |
|
Deutsche Boerse AG
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.304CHF | +0.08% | 0 CHF |
Quotes 5-day view: Rotork plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 485.00 | GBX 485.00 | GBX 485.00 | GBX 484.20 | GBX 484.20 |
| Volume | 4,398,494 | 2,221,070 | 3,327,381 | 6,573,686 | 2,574,830 |
| Change | -0.04% | 0.00% | 0.00% | -0.16% | 0.00% |
| Opening | GBX 486.60 | GBX 485.00 | GBX 485.60 | GBX 485.40 | GBX 485.00 |
| High | GBX 486.60 | GBX 486.00 | GBX 485.60 | GBX 485.60 | GBX 485.40 |
| Low | GBX 485.00 | GBX 485.00 | GBX 485.00 | GBX 483.80 | GBX 484.20 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -0.41% | ||
| 3 months | +57.41% | ||
| 6 months | +30.23% | ||
| Current year | +48.80% | ||
| 1 year | +41.74% | ||
| 3 years | +60.12% | ||
| 5 years | +41.91% | ||
| 10 years | +133.91% |
Volumes
marketsDaily volume
2,542,619
Estimated daily volume
2,542,619
Avg. Volume 20 sessions
3,217,866
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1,558,090,717.2
Avg. Volume 20 sessions USD
1,558,090,717.2
Record volume 1
64,018,295
Record volume 2
44,644,690
Record volume 3
38,631,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,938,924,579
Market Cap (USD)
5,325,893,857
Net sales (GBP)
777,300,000
Net sales (USD)
1,051,001,920
Number of employees
3,585
Sales / Employee (GBP)
216,820
Sales / Employee (USD)
293,167
Free-Float
97.96 %
Free-Float capitalization (GBX)
3,875,850,324
Free-Float capitalization (USD)
5,240,609,973
Average Daily Capital Traded
39.56%
Indicators
Moving average 5 days
484.68
Moving average 20 days
485.4
Moving average 50 days
428.92
Moving average 100 days
372.4
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-23.09%
RSI 9 days
65.37
RSI 14 days
77.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.16% | +41.74% | +60.12% | 5.33B | |
| -0.06% | -4.44% | +0.30% | +81.71% | 12.75B | |
| +1.41% | +5.53% | +5.84% | +59.70% | 474M | |
| -0.54% | -2.25% | -24.16% | -10.12% | 126M | |
| +2.17% | -2.66% | -12.73% | -36.36% | 121M | |
| 0.00% | 0.00% | -2.70% | +10.77% | 58.37M | |
| Average | +0.50% | -0.89% | +1.38% | +27.64% | 3.14B | |
| Weighted average by Cap. | +0.01% | -2.99% | +11.89% | +73.47% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cccabd54581d87126b41e20e56705.XiMnHE16Nz43MDh4KDbDRGkABbtVVy7MFPzizpfThXc.M08SLQ47XGFadXYBegeOBxExbPgxG0CFXsyU-_CdsTtmbFBzNxVOVAFjWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 484.20 | 465,564 | 2,304,431 |
| 11:30:00 | 484.40 | 3,162 | 1,838,867 |
| 11:29:58 | 484.40 | 54 | 1,835,705 |
| 11:29:52 | 484.40 | 5 | 1,835,651 |
| 11:29:50 | 484.40 | 155 | 1,835,646 |
| 11:29:46 | 484.40 | 346 | 1,835,491 |
| 11:29:46 | 484.40 | 5 | 1,835,145 |
| 11:29:46 | 484.40 | 2,500 | 1,835,140 |
| 11:29:40 | 484.40 | 990 | 1,832,640 |
Price Extremes
| 1 week | 483.8 |  | 486 |
| 1 month | 483.59 | | 489.2 |
| Current year | 286.4 | | 489.2 |
| 1 year | 286.4 | | 489.2 |
| 3 years | 266.8 | | 489.2 |
| 5 years | 225.2 | | 489.2 |
| 10 years | 177.05 | | 489.2 |
Monthly variations
Annual variations
| 2026 | +48.80% | ||
| 2025 | +3.70% | ||
| 2024 | -3.03% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Stocks
- ROR Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
