ROTORK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.7 GBX | +1.03% |
|
+2.15% | -0.25% |
| 05-01 | JPMorgan Lifts Rotork PT, Keeps Rating at Neutral | MT |
| 05-01 | UBS double upgrades AJ Bell to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 316 p | 323.4 p | 323 p | 319.4 p | 322.8 p |
| Volume | 697 199 | 1 575 270 | 572 869 | 1 104 559 | 60 465 |
| Change | +1.48% | +2.34% | -0.12% | -1.11% | +1.03% |
| Opening | 311.80 | 309.00 | 324.60 | 329.60 | 329.2 |
| High | 317.00 | 329.80 | 325.37 | 329.60 | 329.2 |
| Low | 305.40 | 309.00 | 320.00 | 319.40 | 320.2 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.15% | ||
| Current month | -1.82% | ||
| 1 month | -0.62% | ||
| 3 months | +3.13% | ||
| 6 months | +11.00% | ||
| Current year | -0.25% | ||
| 1 year | -0.68% | ||
| 3 years | -6.33% | ||
| 5 years | +3.49% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
60 465
Estimated daily volume
173 730
Avg. Volume 20 sessions
880 427
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
284 113 792.90
Avg. Volume 20 sessions USD
284 113 792.90
Record volume 1
44 644 690
Record volume 2
38 631 900
Record volume 3
35 465 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 722 095 437
Capitalization (USD)
3 419 278 520
Net sales (GBP)
719 150 000
Net sales (USD)
903 338 698
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
270 299
Free-Float
99.6 %
Free-Float capitalization (GBX)
2 716 062 907
Free-Float capitalization (USD)
3 411 700 939
Average Daily Capital Traded
10.44%
Highs and lows
1 week
304.00
329.80
1 month
304.00336.20
Current year
302.20340.00
1 year
277.20344.80
3 years
225.20375.60
5 years
177.05381.40
10 years
150.30381.40
Indicators
Moving average 5 days
318.64
Moving average 20 days
320.75
Moving average 50 days
321.84
Moving average 100 days
318.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
58.39
RSI 14 days
53.77
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.15% | -0.25% | -0.68% | 3.42B | ||
| -5.15% | -11.77% | -7.81% | -20.85% | 371M | ||
| +0.69% | -2.04% | +15.39% | +53.03% | 196M | ||
| -0.59% | +12.25% | -32.20% | -32.79% | 177M | ||
| +0.45% | +4.65% | -5.26% | -6.44% | 141M | ||
| -1.35% | +13.24% | -34.94% | -80.27% | 67.33M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.24M | ||
| Average | -0.49% | +1.98% | -9.09% | -10.19% | ||
| Weighted average by Cap. | +0.46% | +2.06% | -2.13% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b595ee33cc61e1.jsHmr9zwUjKPKTEEGebkOn9dNgLEDLC9v1dWcHMj3A4.1rPe3YuZBgTacxw9UIyNTA8-QDusPsbF6mMcFjZt72PMiJ6biaoWU8gYRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:47 | 322.8 | 1,000 | 60,465 |
| 05:46:47 | 322.8 | 302 | 59,465 |
| 05:46:47 | 323.2 | 675 | 59,163 |
| 05:41:00 | 323.2 | 588 | 58,488 |
| 05:41:00 | 323.2 | 342 | 57,900 |
| 05:41:00 | 323.2 | 400 | 57,558 |
| 05:37:17 | 323 | 2,412 | 57,158 |
| 05:37:16 | 323.1 | 565 | 54,746 |
| 05:37:16 | 323.2 | 100 | 54,181 |
| 05:37:16 | 323.2 | 780 | 54,081 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Equities
- ROR Stock
- Quotes Rotork plc
