|
Market Closed -
London S.E.
11:35:08 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 485.00 GBX | 0.00% |
|
0.00% | +49.05% |
| 08-06 | Persimmon profit rises; Metlen backs guidance | AN |
| 08-05 | RBC Capital Markets Downgrades Rotork to Sector Perform, Boosts PT | MT |
Stock exchange
London S.E.
ROR 485.00 p
0.00%
1.47B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 485.00GBX | 0.00% | 1.47B p | ||
CBOE
| ROR | 485.20GBX | 0.00% | 452M p | |
|
OTC Markets
| RTOXF | 6.322USD | -1.45% | 4.19K $ | |
|
Deutsche Boerse AG
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.650EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.324CHF | -0.05% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: Rotork plc
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | GBX 485.00 | GBX 485.20 | GBX 485.00 | GBX 485.00 | GBX 485.00 |
| Volume | 7,316,695 | 4,818,633 | 4,398,494 | 2,221,070 | 3,327,381 |
| Change | 0.00% | +0.04% | -0.04% | 0.00% | 0.00% |
| Opening | GBX 485.00 | GBX 486.80 | GBX 486.60 | GBX 485.00 | GBX 485.60 |
| High | GBX 487.00 | GBX 486.80 | GBX 486.60 | GBX 486.00 | GBX 485.60 |
| Low | GBX 485.00 | GBX 485.10 | GBX 485.00 | GBX 485.00 | GBX 485.00 |
Performance
| 1 month | -0.25% | ||
| 3 months | +59.12% | ||
| 6 months | +26.63% | ||
| Current year | +49.05% | ||
| 1 year | +43.66% | ||
| 3 years | +59.54% | ||
| 5 years | +40.82% | ||
| 10 years | +134.30% |
Volumes
marketsDaily volume
3,036,434
Estimated daily volume
3,036,434
Avg. Volume 20 sessions
3,200,301
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
1,552,145,985
Avg. Volume 20 sessions USD
1,552,145,985
Record volume 1
64,018,295
Record volume 2
44,644,690
Record volume 3
38,631,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,945,432,509
Market Cap (USD)
5,328,425,294
Net sales (GBP)
777,300,000
Net sales (USD)
1,049,767,034
Number of employees
3,585
Sales / Employee (GBP)
216,820
Sales / Employee (USD)
292,822
Free-Float
97.96 %
Free-Float capitalization (GBX)
3,882,254,042
Free-Float capitalization (USD)
5,243,100,874
Average Daily Capital Traded
39.34%
Indicators
Moving average 5 days
485.04
Moving average 20 days
485.59
Moving average 50 days
421.76
Moving average 100 days
369.33
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-23.85%
RSI 9 days
73.11
RSI 14 days
79.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.66% | +59.54% | 5.33B | |
| -1.26% | -1.02% | -0.60% | +78.71% | 12.46B | |
| +4.67% | +7.14% | +1.86% | +67.69% | 474M | |
| +0.91% | -1.71% | -24.49% | -9.38% | 126M | |
| -1.20% | -4.36% | -14.99% | -36.49% | 121M | |
| Average | +0.64% | -0.77% | +1.09% | +32.01% | 3.7B | |
| Weighted average by Cap. | -0.73% | -0.60% | +11.94% | +71.56% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc56f253a9f64da17ae80.1CczvJ0FhXIpEKrUqSRrxpdMtCgDYdyEn_LP4NPewJk.rkVR5ela30VZYdmlkF4nv_0g6xFQIpu3xpmrt7jngvftclvXqEHsRU4g6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 485.00 | 3,840 | 2,626,550 |
| 11:28:21 | 485.00 | 6,114 | 2,622,710 |
| 11:27:14 | 485.00 | 1,561 | 2,616,596 |
| 11:26:36 | 485.00 | 1,201 | 2,615,035 |
| 11:25:34 | 485.00 | 1,201 | 2,613,834 |
| 11:25:07 | 485.00 | 1,201 | 2,612,633 |
| 11:23:35 | 485.00 | 2,187 | 2,611,432 |
| 11:23:35 | 485.00 | 1,775 | 2,609,245 |
| 11:23:35 | 485.00 | 7,625 | 2,607,470 |
Price Extremes
| 1 week | 485 |  | 486.6 |
| 1 month | 483 | | 489.2 |
| Current year | 286.4 | | 489.2 |
| 1 year | 286.4 | | 489.2 |
| 3 years | 266.8 | | 489.2 |
| 5 years | 225.2 | | 489.2 |
| 10 years | 177.05 | | 489.2 |
Monthly variations
Annual variations
| 2026 | +49.05% | ||
| 2025 | +3.70% | ||
| 2024 | -3.03% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Stocks
- ROR Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
